OwnershipCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $0.000000000000000000 | $47.71 | N/A |
| 2026-08-07 | $0.000000000000000000 | $96.16 | $0.00954180 |
| 2026-08-06 | $0.000000000000000000 | $89.18 | $0.00961592 |
| 2026-08-05 | $0.000000000000000000 | $880.27 | $0.01001399 |
| 2026-08-04 | $0.000000000000000000 | $160.67 | $0.00989453 |
| 2026-08-03 | $0.000000000000000000 | $158.24 | $0.01034706 |
| 2026-08-02 | $0.000000000000000000 | $79.63 | $0.01054928 |
| 2026-08-01 | $0.000000000000000000 | $52.41 | $0.01040094 |
| 2026-07-31 | $0.000000000000000000 | $309.96 | $0.01046613 |
| 2026-07-30 | $0.000000000000000000 | $726.81 | $0.01063761 |
| 2026-07-29 | $0.000000000000000000 | $98.64 | $0.01057232 |
| 2026-07-28 | $0.000000000000000000 | $172.89 | $0.01126086 |
| 2026-07-27 | $0.000000000000000000 | $55.07 | $0.01128404 |
| 2026-07-26 | $0.000000000000000000 | $2,781.96 | $0.01208836 |
| 2026-07-25 | $0.000000000000000000 | $259.23 | $0.01169842 |
| 2026-07-24 | $0.000000000000000000 | $172.34 | $0.01279854 |
| 2026-07-22 | $0.000000000000000000 | $573.71 | $0.01238189 |
| 2026-07-21 | $0.000000000000000000 | $167.18 | $0.01326718 |
| 2026-07-20 | $0.000000000000000000 | $1,442.80 | $0.01255638 |
| 2026-07-19 | $0.000000000000000000 | $16.86 | $0.01294476 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
