OwnershipCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $47.96 | N/A |
| 2026-09-25 | $0.000000000000000000 | $3.15 | $0.00479585 |
| 2026-09-24 | $0.000000000000000000 | $1.66 | $0.00468828 |
| 2026-09-20 | $0.000000000000000000 | $571.70 | $0.00493907 |
| 2026-09-19 | $0.000000000000000000 | $179.34 | $0.00464047 |
| 2026-09-17 | $0.000000000000000000 | $1,700.38 | $0.00477747 |
| 2026-09-16 | $0.000000000000000000 | $2.12 | $0.00485601 |
| 2026-09-15 | $0.000000000000000000 | $2.13 | $0.00520460 |
| 2026-09-12 | $0.000000000000000000 | $1.077 | $0.00523953 |
| 2026-09-07 | $0.000000000000000000 | $6.88 | $0.00536503 |
| 2026-09-06 | $0.000000000000000000 | $6.93 | $0.00549958 |
| 2026-09-02 | $0.000000000000000000 | $26.50 | $0.00542856 |
| 2026-09-01 | $0.000000000000000000 | $133.43 | $0.00505569 |
| 2026-08-31 | $0.000000000000000000 | $24.74 | $0.00534732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
