OwO Solana Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $58,395 | $1,009.14 | N/A |
| 2026-10-18 | $53,133 | $49.36 | $0.00006217 |
| 2026-10-17 | $53,340 | $687.69 | $0.00005657 |
| 2026-10-16 | $56,121 | $2,809.51 | $0.00005679 |
| 2026-10-15 | $68,600 | $518.85 | $0.00005975 |
| 2026-10-14 | $73,876 | $1,129.66 | $0.00007304 |
| 2026-10-13 | $78,544 | $1,739.42 | $0.00007865 |
| 2026-10-12 | $87,605 | $3,972.83 | $0.00008362 |
| 2026-10-11 | $107,890 | $30,361 | $0.00009327 |
| 2026-10-10 | $112,303 | $23,709 | $0.00011487 |
| 2026-10-09 | $143,004 | $16,513.10 | $0.00011957 |
| 2026-10-08 | $145,416 | $25,998 | $0.00015225 |
| 2026-10-07 | $131,894 | $18,288.67 | $0.00015482 |
| 2026-10-06 | $134,698 | $45,732 | $0.00014042 |
| 2026-10-05 | $129,494 | $8,196.46 | $0.00014341 |
| 2026-10-04 | $122,854 | $2,299.69 | $0.00013787 |
| 2026-10-03 | $103,578 | $494.20 | $0.00013080 |
| 2026-10-02 | $102,643 | $701.11 | $0.00011028 |
| 2026-10-01 | $102,465 | $2,613.83 | $0.00010928 |
| 2026-09-30 | $91,256 | $1,622.15 | $0.00010909 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
