OwO Solana Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $79,311 | $164.08 | N/A |
| 2026-09-02 | $78,343 | $5,486.66 | $0.00008444 |
| 2026-09-01 | $91,388 | $509.36 | $0.00008341 |
| 2026-08-31 | $89,233 | $435.11 | $0.00009730 |
| 2026-08-30 | $88,199 | $549.13 | $0.00009500 |
| 2026-08-29 | $89,379 | $4,971.81 | $0.00009390 |
| 2026-08-28 | $98,364 | $6,827.75 | $0.00009516 |
| 2026-08-27 | $74,327 | $2,364.24 | $0.00010472 |
| 2026-08-26 | $65,538 | $1,233.23 | $0.00007913 |
| 2026-08-25 | $68,429 | $1,454.43 | $0.00006978 |
| 2026-08-24 | $71,705 | $655.90 | $0.00007285 |
| 2026-08-23 | $71,305 | $307.52 | $0.00007634 |
| 2026-08-22 | $70,876 | $596.01 | $0.00007591 |
| 2026-08-21 | $63,301 | $445.25 | $0.00007546 |
| 2026-08-20 | $64,724 | $1,638.62 | $0.00006739 |
| 2026-08-19 | $67,029 | $2,954.57 | $0.00006891 |
| 2026-08-18 | $65,418 | $2,179.55 | $0.00007136 |
| 2026-08-17 | $79,958 | $1,349.94 | $0.00006965 |
| 2026-08-16 | $80,525 | $428.27 | $0.00008513 |
| 2026-08-15 | $84,125 | $739.65 | $0.00008573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
