Owo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $8,382.47 | $3.94 | N/A |
| 2026-10-17 | $8,472.43 | $3.46 | $0.000000000019926 |
| 2026-10-14 | $8,751.78 | $5.92 | $0.000000000020139 |
| 2026-10-13 | $8,847.11 | $6.96 | $0.000000000020803 |
| 2026-10-11 | $8,841.59 | $55.43 | $0.000000000021030 |
| 2026-10-10 | $8,324.71 | $100.10 | $0.000000000021017 |
| 2026-10-09 | $8,002.03 | $1.92 | $0.000000000019788 |
| 2026-10-08 | $8,384.97 | $60.71 | $0.000000000019021 |
| 2026-10-07 | $8,962.45 | $5.66 | $0.000000000019931 |
| 2026-10-06 | $9,008.91 | $3.81 | $0.000000000021304 |
| 2026-10-05 | $9,001.13 | $19.40 | $0.000000000021415 |
| 2026-10-04 | $8,983.47 | $208.90 | $0.000000000021396 |
| 2026-10-03 | $8,910.62 | $1.84 | $0.000000000021354 |
| 2026-10-02 | $8,994.58 | $1.83 | $0.000000000021181 |
| 2026-10-01 | $8,960.44 | $8.97 | $0.000000000021381 |
| 2026-09-30 | $8,965.84 | $62.34 | $0.000000000021299 |
| 2026-09-29 | $9,209.20 | $9.31 | $0.000000000021312 |
| 2026-09-28 | $9,136.19 | $4.34 | $0.000000000021891 |
| 2026-09-27 | $9,222.68 | $33.93 | $0.000000000021717 |
| 2026-09-26 | $9,264.84 | $17.35 | $0.000000000021923 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
