Owo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $12,279.97 | $1,639.98 | N/A |
| 2026-05-15 | $15,093.10 | $2,495.05 | $0.000000000029193 |
| 2026-05-14 | $12,391.10 | $50.86 | $0.000000000035766 |
| 2026-05-13 | $13,123.63 | $955.73 | $0.000000000029439 |
| 2026-05-12 | $11,103.85 | $671.80 | $0.000000000031184 |
| 2026-05-11 | $11,250.84 | $1,920.50 | $0.000000000026394 |
| 2026-05-10 | $17,536.39 | $9,816.01 | $0.000000000026701 |
| 2026-05-09 | $8,842.52 | $42.68 | $0.000000000041685 |
| 2026-05-08 | $8,661.79 | $30.84 | $0.000000000021019 |
| 2026-05-07 | $8,896.78 | $87.23 | $0.000000000020588 |
| 2026-05-06 | $8,842.88 | $468.60 | $0.000000000021148 |
| 2026-05-05 | $8,869.52 | $9.49 | $0.000000000021047 |
| 2026-05-04 | $8,957.32 | $178.51 | $0.000000000021083 |
| 2026-05-03 | $9,536.71 | $614.56 | $0.000000000021292 |
| 2026-05-02 | $12,015.68 | $1,250.42 | $0.000000000022660 |
| 2026-05-01 | $13,105.70 | $272.45 | $0.000000000028578 |
| 2026-04-30 | $11,909.59 | $289.20 | $0.000000000031153 |
| 2026-04-29 | $11,739.83 | $1,158.71 | $0.000000000028310 |
| 2026-04-28 | $11,078.61 | $105.90 | $0.000000000027941 |
| 2026-04-27 | $11,867.58 | $298.54 | $0.000000000026334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
