Owo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $9,233.72 | $978.86 | N/A |
| 2026-06-30 | $9,925.24 | $291.97 | $0.000000000021959 |
| 2026-06-29 | $8,993.61 | $14.16 | $0.000000000023593 |
| 2026-06-28 | $8,951.86 | $158.09 | $0.000000000021378 |
| 2026-06-27 | $9,721.91 | $216.22 | $0.000000000021279 |
| 2026-06-26 | $8,813.90 | $193.29 | $0.000000000023109 |
| 2026-06-25 | $10,060.19 | $270.27 | $0.000000000020951 |
| 2026-06-24 | $10,475.76 | $395.52 | $0.000000000023909 |
| 2026-06-23 | $13,018.17 | $1,708.17 | $0.000000000024901 |
| 2026-06-22 | $14,018.79 | $10,016.89 | $0.000000000030967 |
| 2026-06-21 | $9,338.55 | $106.48 | $0.000000000033336 |
| 2026-06-20 | $9,732.84 | $469.93 | $0.000000000022198 |
| 2026-06-19 | $8,312.55 | $299.64 | $0.000000000023140 |
| 2026-06-18 | $7,323.65 | $39.13 | $0.000000000019738 |
| 2026-06-17 | $7,580.02 | $65.96 | $0.000000000017402 |
| 2026-06-16 | $7,501.42 | $58.87 | $0.000000000018011 |
| 2026-06-15 | $7,137.10 | $541.57 | $0.000000000017831 |
| 2026-06-14 | $9,328.13 | $66.83 | $0.000000000016998 |
| 2026-06-13 | $9,293.20 | $22.99 | $0.000000000022173 |
| 2026-06-12 | $8,998.87 | $258.69 | $0.000000000022103 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
