Owockibot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $58,582 | $1.88 | N/A |
| 2026-08-31 | $59,326 | $130.65 | $0.000000585821 |
| 2026-08-30 | $61,881 | $918.91 | $0.000000593258 |
| 2026-08-29 | $61,565 | $12,080.57 | $0.000000618812 |
| 2026-08-28 | $58,083 | $576.10 | $0.000000615650 |
| 2026-08-27 | $58,822 | $305.78 | $0.000000580827 |
| 2026-08-26 | $58,572 | $304.47 | $0.000000588224 |
| 2026-08-25 | $58,802 | $2.77 | $0.000000585717 |
| 2026-08-24 | $57,964 | $128.13 | $0.000000588019 |
| 2026-08-23 | $57,198 | $149.23 | $0.000000579635 |
| 2026-08-22 | $59,366 | $156.93 | $0.000000571980 |
| 2026-08-21 | $56,385 | $1.95 | $0.000000593656 |
| 2026-08-20 | $53,141 | $9.51 | $0.000000563855 |
| 2026-08-19 | $45,282 | $71.12 | $0.000000531414 |
| 2026-08-18 | $44,982 | $5.67 | $0.000000452816 |
| 2026-08-16 | $45,252 | $200.23 | $0.000000449819 |
| 2026-08-15 | $45,296 | $200.43 | $0.000000452518 |
| 2026-08-14 | $46,820 | $914.86 | $0.000000452963 |
| 2026-08-13 | $49,035 | $2.39 | $0.000000468200 |
| 2026-08-12 | $48,507 | $427.98 | $0.000000490349 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
