Owockibot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $87,606 | $6,781.65 | N/A |
| 2026-05-22 | $103,140 | $23,114 | $0.000000875981 |
| 2026-05-21 | $118,084 | $32,701 | $0.00000103 |
| 2026-05-20 | $104,528 | $26,951 | $0.00000118 |
| 2026-05-19 | $118,334 | $73,756 | $0.00000105 |
| 2026-05-18 | $161,626 | $83,156 | $0.00000118 |
| 2026-05-17 | $106,534 | $84,495 | $0.00000160 |
| 2026-05-16 | $72,946 | $46,402 | $0.00000106 |
| 2026-05-15 | $63,031 | $16,745.82 | $0.000000729464 |
| 2026-05-14 | $89,272 | $48,560 | $0.000000630677 |
| 2026-05-13 | $53,289 | $48.95 | $0.000000909130 |
| 2026-05-12 | $55,972 | $128.93 | $0.000000532623 |
| 2026-05-11 | $56,980 | $538.13 | $0.000000559808 |
| 2026-05-10 | $56,897 | $120.06 | $0.000000569132 |
| 2026-05-09 | $56,738 | $11.15 | $0.000000569456 |
| 2026-05-08 | $56,247 | $116.73 | $0.000000567378 |
| 2026-05-07 | $56,369 | $283.16 | $0.000000562475 |
| 2026-05-06 | $57,049 | $2,169.75 | $0.000000563968 |
| 2026-05-05 | $60,994 | $154.79 | $0.000000571162 |
| 2026-05-04 | $60,764 | $1,023.07 | $0.000000610197 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
