Owockibot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $54,256 | $53.58 | N/A |
| 2026-07-16 | $55,459 | $1.70 | $0.000000554586 |
| 2026-07-15 | $56,887 | $116.57 | $0.000000568874 |
| 2026-07-14 | $56,961 | $142.98 | $0.000000569609 |
| 2026-07-13 | $53,566 | $135.29 | $0.000000535662 |
| 2026-07-12 | $55,107 | $174.85 | $0.000000551067 |
| 2026-07-11 | $56,345 | $83.78 | $0.000000563450 |
| 2026-07-10 | $55,697 | $122.68 | $0.000000556971 |
| 2026-07-09 | $54,430 | $21.83 | $0.000000544302 |
| 2026-07-08 | $54,353 | $14.67 | $0.000000543529 |
| 2026-07-07 | $55,433 | $221.86 | $0.000000554332 |
| 2026-07-06 | $57,773 | $417.89 | $0.000000577731 |
| 2026-07-05 | $58,678 | $200.55 | $0.000000586780 |
| 2026-07-04 | $58,536 | $907.40 | $0.000000585359 |
| 2026-07-03 | $54,751 | $19.34 | $0.000000547508 |
| 2026-07-02 | $56,969 | $1,229.14 | $0.000000569689 |
| 2026-07-01 | $54,486 | $68.44 | $0.000000544855 |
| 2026-06-28 | $54,223 | $10.21 | $0.000000542235 |
| 2026-06-27 | $54,298 | $106.83 | $0.000000542981 |
| 2026-06-26 | $54,088 | $49.65 | $0.000000540875 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
