OX Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $34,683 | $16.79 | N/A |
| 2026-08-04 | $34,882 | $12.68 | $0.00001326 |
| 2026-08-03 | $34,458 | $1.11 | $0.00001333 |
| 2026-08-02 | $34,521 | $4.92 | $0.00001317 |
| 2026-08-01 | $34,674 | $1.39 | $0.00001319 |
| 2026-07-31 | $35,311 | $453.53 | $0.00001325 |
| 2026-07-30 | $39,164 | $24.09 | $0.00001350 |
| 2026-07-29 | $39,747 | $103.33 | $0.00001497 |
| 2026-07-28 | $37,977 | $39.32 | $0.00001519 |
| 2026-07-27 | $41,343 | $4.44 | $0.00001452 |
| 2026-07-26 | $39,481 | $2.48 | $0.00001580 |
| 2026-07-25 | $38,784 | $3.83 | $0.00001509 |
| 2026-07-24 | $39,742 | $3.04 | $0.00001482 |
| 2026-07-23 | $41,809 | $66.61 | $0.00001519 |
| 2026-07-22 | $39,602 | $2.70 | $0.00001598 |
| 2026-07-21 | $39,674 | $11.70 | $0.00001514 |
| 2026-07-20 | $38,684 | $3.94 | $0.00001516 |
| 2026-07-19 | $38,613 | $10.92 | $0.00001479 |
| 2026-07-18 | $38,354 | $2.23 | $0.00001476 |
| 2026-07-17 | $39,279 | $2.39 | $0.00001466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
