OX Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $40,828 | $1.64 | N/A |
| 2026-06-20 | $40,631 | $113.15 | $0.00001560 |
| 2026-06-19 | $40,331 | $15.20 | $0.00001552 |
| 2026-06-18 | $44,107 | $146.33 | $0.00001542 |
| 2026-06-17 | $42,939 | $254.47 | $0.00001686 |
| 2026-06-16 | $42,096 | $9.95 | $0.00001640 |
| 2026-06-15 | $39,928 | $76.93 | $0.00001609 |
| 2026-06-14 | $40,872 | $4.95 | $0.00001526 |
| 2026-06-13 | $40,408 | $29.99 | $0.00001562 |
| 2026-06-12 | $41,270 | $104.31 | $0.00001544 |
| 2026-06-11 | $38,925 | $3.87 | $0.00001577 |
| 2026-06-10 | $37,507 | $34.18 | $0.00001487 |
| 2026-06-09 | $40,051 | $99.95 | $0.00001434 |
| 2026-06-08 | $40,596 | $167.22 | $0.00001497 |
| 2026-06-07 | $39,199 | $108.03 | $0.00001552 |
| 2026-06-06 | $38,520 | $334.47 | $0.00001498 |
| 2026-06-05 | $44,396 | $298.83 | $0.00001495 |
| 2026-06-04 | $42,231 | $339.45 | $0.00001709 |
| 2026-06-03 | $40,737 | $67.52 | $0.00001614 |
| 2026-06-02 | $42,857 | $7.56 | $0.00001557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
