OX Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $49,375 | $89.03 | N/A |
| 2026-09-20 | $51,978 | $59.99 | $0.00001887 |
| 2026-09-19 | $50,899 | $13.05 | $0.00001987 |
| 2026-09-18 | $49,054 | $39.07 | $0.00001945 |
| 2026-09-17 | $47,419 | $7.35 | $0.00001875 |
| 2026-09-16 | $47,174 | $12.96 | $0.00001812 |
| 2026-09-15 | $50,222 | $13.96 | $0.00001803 |
| 2026-09-14 | $48,719 | $5.07 | $0.00001920 |
| 2026-09-13 | $49,979 | $3.53 | $0.00001862 |
| 2026-09-12 | $50,405 | $16.74 | $0.00001910 |
| 2026-09-11 | $49,049 | $26.68 | $0.00001927 |
| 2026-09-10 | $49,276 | $138.96 | $0.00001875 |
| 2026-09-09 | $51,710 | $41.26 | $0.00001883 |
| 2026-09-08 | $54,079 | $44.44 | $0.00001976 |
| 2026-09-07 | $54,875 | $86.10 | $0.00002067 |
| 2026-09-06 | $54,618 | $44.49 | $0.00002097 |
| 2026-09-05 | $55,132 | $150.55 | $0.00002088 |
| 2026-09-04 | $58,888 | $39.99 | $0.00002107 |
| 2026-09-03 | $52,230 | $35.39 | $0.00002251 |
| 2026-09-02 | $55,681 | $27.15 | $0.00001996 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
