Oxbull Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $482,173 | $440.93 | N/A |
| 2026-10-04 | $479,061 | $14.43 | $0.04026391 |
| 2026-10-03 | $484,755 | $2.46 | $0.04000404 |
| 2026-10-01 | $482,113 | $362.33 | $0.04047951 |
| 2026-09-30 | $482,803 | $135.60 | $0.04025891 |
| 2026-09-27 | $497,125 | $46.12 | $0.04031658 |
| 2026-09-26 | $495,733 | $418.56 | $0.04151254 |
| 2026-09-25 | $489,626 | $367.98 | $0.04139625 |
| 2026-09-23 | $492,076 | $50.93 | $0.04088630 |
| 2026-09-22 | $499,268 | $668.87 | $0.04109087 |
| 2026-09-21 | $482,134 | $66.36 | $0.04169144 |
| 2026-09-20 | $479,528 | $386.37 | $0.04026068 |
| 2026-09-19 | $473,213 | $251.20 | $0.04004308 |
| 2026-09-16 | $430,718 | $12.01 | $0.03951571 |
| 2026-09-12 | $452,026 | $146.84 | $0.03596719 |
| 2026-09-11 | $439,729 | $33.11 | $0.03774648 |
| 2026-09-10 | $454,505 | $153.90 | $0.03671961 |
| 2026-09-09 | $454,208 | $125.04 | $0.03795352 |
| 2026-09-08 | $460,878 | $8.78 | $0.03792871 |
| 2026-09-07 | $465,404 | $534.10 | $0.03848571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
