Oxbull Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $441,370 | $631.45 | N/A |
| 2026-08-20 | $414,429 | $1,077.12 | $0.03685670 |
| 2026-08-19 | $338,601 | $145.63 | $0.03460699 |
| 2026-08-18 | $339,769 | $32.62 | $0.02827497 |
| 2026-08-17 | $333,291 | $4.23 | $0.02837243 |
| 2026-08-16 | $335,048 | $4.25 | $0.02783154 |
| 2026-08-14 | $337,241 | $281.61 | $0.02797824 |
| 2026-08-13 | $337,969 | $227.29 | $0.02816136 |
| 2026-08-12 | $342,227 | $32.79 | $0.02822214 |
| 2026-08-09 | $348,308 | $248.23 | $0.02857773 |
| 2026-08-08 | $350,689 | $237.67 | $0.02908549 |
| 2026-08-07 | $348,700 | $8.74 | $0.02928434 |
| 2026-08-06 | $349,680 | $24.32 | $0.02911823 |
| 2026-08-05 | $347,310 | $14.41 | $0.02920005 |
| 2026-08-04 | $347,701 | $32.04 | $0.02900218 |
| 2026-08-03 | $349,487 | $32.21 | $0.02903482 |
| 2026-08-01 | $343,321 | $143.44 | $0.02918400 |
| 2026-07-29 | $354,849 | $37.50 | $0.02866907 |
| 2026-07-28 | $354,414 | $18.96 | $0.02963175 |
| 2026-07-26 | $347,572 | $290.24 | $0.02959538 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
