Ozapay Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $47,766,943 | $962.58 | N/A |
| 2026-07-15 | $46,981,508 | $525.24 | $0.04712816 |
| 2026-07-14 | $46,799,062 | $1,466.38 | $0.04694514 |
| 2026-07-13 | $44,514,450 | $1,432.56 | $0.04465340 |
| 2026-07-12 | $44,260,392 | $1,191.72 | $0.04439855 |
| 2026-07-11 | $42,762,662 | $253.12 | $0.04289614 |
| 2026-07-10 | $43,561,462 | $873.87 | $0.04369744 |
| 2026-07-09 | $43,166,413 | $548.23 | $0.04330115 |
| 2026-07-08 | $32,489,027 | $818.24 | $0.04277184 |
| 2026-07-07 | $33,391,243 | $292.32 | $0.04395961 |
| 2026-07-06 | $33,507,346 | $597.63 | $0.04411246 |
| 2026-07-05 | $33,212,971 | $10,342.15 | $0.04372491 |
| 2026-07-04 | $34,826,682 | $1,135.80 | $0.04584936 |
| 2026-07-03 | $33,504,729 | $1,099.23 | $0.04410901 |
| 2026-07-02 | $31,796,740 | $849.73 | $0.04186044 |
| 2026-07-01 | $30,271,477 | $80.96 | $0.03985243 |
| 2026-06-30 | $28,689,488 | $1,570.35 | $0.03776974 |
| 2026-06-29 | $30,050,986 | $14.57 | $0.03956215 |
| 2026-06-28 | $28,639,246 | $10.04 | $0.03770360 |
| 2026-06-27 | $28,365,098 | $57.22 | $0.03734268 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
