Ozone Chain Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $125,437,073 | $184,705 | N/A |
| 2026-07-04 | $125,051,384 | $189,745 | $0.130135 |
| 2026-07-03 | $125,128,600 | $185,294 | $0.130216 |
| 2026-07-02 | $124,214,325 | $194,647 | $0.129264 |
| 2026-07-01 | $125,285,715 | $203,976 | $0.130379 |
| 2026-06-30 | $125,344,763 | $208,368 | $0.130441 |
| 2026-06-29 | $125,067,947 | $230,409 | $0.130153 |
| 2026-06-28 | $125,130,618 | $208,900 | $0.130218 |
| 2026-06-27 | $125,159,245 | $174,321 | $0.130248 |
| 2026-06-26 | $125,347,077 | $188,044 | $0.130443 |
| 2026-06-25 | $125,469,972 | $184,638 | $0.130571 |
| 2026-06-24 | $125,064,032 | $142,116 | $0.130149 |
| 2026-06-23 | $125,173,814 | $176,447 | $0.130263 |
| 2026-06-22 | $125,460,957 | $159,815 | $0.130562 |
| 2026-06-21 | $125,042,736 | $148,290 | $0.130126 |
| 2026-06-20 | $125,463,861 | $163,954 | $0.130565 |
| 2026-06-19 | $125,227,066 | $158,503 | $0.130318 |
| 2026-06-18 | $125,264,372 | $131,582 | $0.130357 |
| 2026-06-17 | $124,355,741 | $129,963 | $0.129411 |
| 2026-06-16 | $125,866,323 | $133,574 | $0.130983 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
