Ozone Chain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $125,481,501 | $186,970 | N/A |
| 2026-10-05 | $125,793,493 | $207,651 | $0.130583 |
| 2026-10-04 | $125,594,468 | $214,660 | $0.130908 |
| 2026-10-03 | $125,563,445 | $214,201 | $0.130701 |
| 2026-10-02 | $125,704,541 | $211,763 | $0.130668 |
| 2026-10-01 | $125,755,914 | $212,402 | $0.130815 |
| 2026-09-30 | $125,734,838 | $219,351 | $0.130869 |
| 2026-09-29 | $125,549,495 | $218,236 | $0.130847 |
| 2026-09-28 | $125,585,110 | $213,527 | $0.130654 |
| 2026-09-27 | $125,396,253 | $217,836 | $0.130691 |
| 2026-09-26 | $125,570,788 | $220,546 | $0.130494 |
| 2026-09-25 | $125,520,490 | $218,695 | $0.130676 |
| 2026-09-24 | $125,628,061 | $219,676 | $0.130624 |
| 2026-09-23 | $125,742,485 | $219,320 | $0.130735 |
| 2026-09-22 | $125,401,971 | $214,749 | $0.130855 |
| 2026-09-21 | $125,056,514 | $218,745 | $0.130500 |
| 2026-09-20 | $125,679,774 | $218,817 | $0.130141 |
| 2026-09-19 | $125,228,153 | $216,631 | $0.130789 |
| 2026-09-18 | $125,719,423 | $215,059 | $0.130319 |
| 2026-09-17 | $125,608,061 | $218,984 | $0.130831 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
