Ozone Metaverse USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $457,561 | $0.00301313 | N/A |
2024-06-02 | $0.000000000000000000 | $306,597 | $0.00208824 | $0.00301313 |
2024-06-01 | $0.000000000000000000 | $371,068 | $0.00238298 | $0.00208824 |
2024-05-31 | $0.000000000000000000 | $385,880 | $0.00232305 | $0.00238298 |
2024-05-30 | $0.000000000000000000 | $402,174 | $0.00235110 | $0.00232305 |
2024-05-29 | $0.000000000000000000 | $857,127 | $0.00230281 | $0.00235110 |
2024-05-28 | $0.000000000000000000 | $772,529 | $0.00232185 | $0.00230281 |
2024-05-27 | $0.000000000000000000 | $788,185 | $0.00259509 | $0.00232185 |
2024-05-26 | $0.000000000000000000 | $1,007,397 | $0.00293527 | $0.00259509 |
2024-05-25 | $0.000000000000000000 | $915,462 | $0.00306711 | $0.00293527 |
2024-05-24 | $0.000000000000000000 | $927,581 | $0.00358925 | $0.00306711 |
2024-05-23 | $0.000000000000000000 | $845,815 | $0.00359818 | $0.00358925 |
2024-05-22 | $0.000000000000000000 | $846,949 | $0.00389420 | $0.00359818 |
2024-05-21 | $0.000000000000000000 | $906,578 | $0.00428088 | $0.00389420 |
2024-05-20 | $0.000000000000000000 | $872,063 | $0.00388776 | $0.00428088 |
2024-05-19 | $0.000000000000000000 | $895,168 | $0.00438420 | $0.00388776 |
2024-05-18 | $0.000000000000000000 | $835,396 | $0.00402377 | $0.00438420 |
2024-05-17 | $0.000000000000000000 | $725,399 | $0.00422378 | $0.00402377 |
2024-05-16 | $0.000000000000000000 | $875,195 | $0.00470896 | $0.00422378 |
2024-05-15 | $0.000000000000000000 | $782,102 | $0.00359427 | $0.00470896 |
2024-05-14 | $0.000000000000000000 | $793,136 | $0.00445073 | $0.00359427 |
2024-05-13 | $0.000000000000000000 | $817,482 | $0.00480301 | $0.00445073 |
2024-05-12 | $0.000000000000000000 | $884,140 | $0.00456470 | $0.00480301 |
2024-05-11 | $0.000000000000000000 | $830,342 | $0.00465871 | $0.00456470 |
2024-05-10 | $0.000000000000000000 | $702,206 | $0.00506172 | $0.00465871 |
2024-05-09 | $0.000000000000000000 | $747,146 | $0.00491834 | $0.00506172 |
2024-05-08 | $0.000000000000000000 | $381,117 | $0.00623291 | $0.00491834 |
2024-05-07 | $0.000000000000000000 | $445,308 | $0.00592848 | $0.00623291 |
2024-05-06 | $0.000000000000000000 | $369,437 | $0.00496838 | $0.00592848 |
2024-05-05 | $0.000000000000000000 | $446,373 | $0.00539426 | $0.00496838 |
2024-05-04 | $0.000000000000000000 | $339,005 | $0.00467681 | $0.00539426 |
Ønsker du data i en annen valuta? Bruk API-en vår