Ozone Metaverse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $18,499.15 | $58.77 | N/A |
| 2026-10-16 | $19,629.82 | $1.74 | $0.00001673 |
| 2026-10-15 | $22,174 | $18.14 | $0.00001775 |
| 2026-10-14 | $22,538 | $21.20 | $0.00002005 |
| 2026-10-13 | $22,539 | $21.20 | $0.00002038 |
| 2026-10-10 | $23,057 | $18.00 | $0.00002038 |
| 2026-10-09 | $22,582 | $6.43 | $0.00002085 |
| 2026-10-08 | $22,459 | $58.13 | $0.00002042 |
| 2026-10-07 | $20,682 | $30.47 | $0.00002031 |
| 2026-10-06 | $20,025 | $19.10 | $0.00001870 |
| 2026-10-03 | $19,676.67 | $2.64 | $0.00001811 |
| 2026-09-29 | $19,817.78 | $1.13 | $0.00001779 |
| 2026-09-26 | $19,726.45 | $1.21 | $0.00001792 |
| 2026-09-24 | $19,790.48 | $57.14 | $0.00001784 |
| 2026-09-23 | $17,861.13 | $281.41 | $0.00001790 |
| 2026-09-22 | $11,209.02 | $158.64 | $0.00001615 |
| 2026-09-21 | $17,487.58 | $14.92 | $0.00001014 |
| 2026-09-20 | $17,759.77 | $8.00 | $0.00001581 |
| 2026-09-19 | $17,844.16 | $8.41 | $0.00001606 |
| 2026-09-18 | $17,972.47 | $3.62 | $0.00001614 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
