Ozone Metaverse Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $17,617.55 | $5.39 | N/A |
| 2026-10-29 | $17,641.86 | $5.05 | $0.00001593 |
| 2026-10-17 | $18,499.15 | $58.77 | $0.00001595 |
| 2026-10-16 | $19,629.82 | $1.74 | $0.00001673 |
| 2026-10-15 | $22,174 | $18.14 | $0.00001775 |
| 2026-10-14 | $22,538 | $21.20 | $0.00002005 |
| 2026-10-13 | $22,539 | $21.20 | $0.00002038 |
| 2026-10-10 | $23,057 | $18.00 | $0.00002038 |
| 2026-10-09 | $22,582 | $6.43 | $0.00002085 |
| 2026-10-08 | $22,459 | $58.13 | $0.00002042 |
| 2026-10-07 | $20,682 | $30.47 | $0.00002031 |
| 2026-10-06 | $20,025 | $19.10 | $0.00001870 |
| 2026-10-03 | $19,676.67 | $2.64 | $0.00001811 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
