Ozone Metaverse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $9,125.60 | $375.02 | N/A |
| 2026-07-17 | $9,793.16 | $379.47 | $0.00000886 |
| 2026-07-16 | $8,504.13 | $207.67 | $0.00000769 |
| 2026-07-15 | $13,562.33 | $461.97 | $0.00001226 |
| 2026-07-14 | $18,811.33 | $5.15 | $0.00001701 |
| 2026-07-13 | $18,791.83 | $5.05 | $0.00001699 |
| 2026-06-26 | $21,656 | $49.72 | $0.00001958 |
| 2026-06-25 | $21,654 | $49.74 | $0.00001958 |
| 2026-06-24 | $23,735 | $2.60 | $0.00002146 |
| 2026-06-23 | $23,932 | $10.00 | $0.00002164 |
| 2026-06-22 | $24,151 | $42.88 | $0.00002184 |
| 2026-06-21 | $24,148 | $73.09 | $0.00002184 |
| 2026-06-20 | $27,729 | $60.03 | $0.00002508 |
| 2026-06-19 | $26,106 | $20.22 | $0.00002361 |
| 2026-06-18 | $26,880 | $102.80 | $0.00002431 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
