OzoneX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $159.28 | N/A |
| 2026-10-17 | $0.000000000000000000 | $6,948.70 | $5.70 |
| 2026-10-16 | $0.000000000000000000 | $15,635.17 | $5.89 |
| 2026-10-15 | $0.000000000000000000 | $352.74 | $5.18 |
| 2026-10-14 | $0.000000000000000000 | $5,011.15 | $4.01 |
| 2026-10-13 | $0.000000000000000000 | $14,529.83 | $3.49 |
| 2026-10-12 | $0.000000000000000000 | $40,420 | $6.39 |
| 2026-10-11 | $0.000000000000000000 | $44,280 | $6.99 |
| 2026-10-10 | $0.000000000000000000 | $28,280 | $3.99 |
| 2026-10-09 | $0.000000000000000000 | $23,773 | $3.93 |
| 2026-10-08 | $0.000000000000000000 | $3,880.19 | $3.92 |
| 2026-10-07 | $0.000000000000000000 | $369.16 | $4.08 |
| 2026-10-06 | $0.000000000000000000 | $3,980.38 | $3.37 |
| 2026-10-05 | $0.000000000000000000 | $3,499.60 | $3.65 |
| 2026-10-04 | $0.000000000000000000 | $5,545.28 | $3.52 |
| 2026-10-03 | $0.000000000000000000 | $5,100.22 | $3.22 |
| 2026-10-02 | $0.000000000000000000 | $1,336.23 | $5.50 |
| 2026-10-01 | $0.000000000000000000 | $91.78 | $3.50 |
| 2026-09-30 | $0.000000000000000000 | $1.99 | $3.17 |
| 2026-09-29 | $0.000000000000000000 | $2.00 | $5.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
