P2P Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $4,883,762 | $1,174.49 | N/A |
| 2026-10-04 | $4,895,146 | $675.76 | $0.408369 |
| 2026-10-03 | $4,896,002 | $1,965.96 | $0.409321 |
| 2026-10-02 | $4,913,618 | $6,998.52 | $0.409392 |
| 2026-10-01 | $4,980,031 | $34,507 | $0.410865 |
| 2026-09-30 | $4,805,075 | $275.27 | $0.416418 |
| 2026-09-29 | $4,807,796 | $8,675.84 | $0.401789 |
| 2026-09-28 | $4,892,611 | $1,291.31 | $0.402017 |
| 2026-09-27 | $4,885,628 | $1,043.56 | $0.409109 |
| 2026-09-26 | $4,885,619 | $654.75 | $0.408525 |
| 2026-09-25 | $4,888,587 | $295.94 | $0.408524 |
| 2026-09-24 | $4,891,543 | $966.79 | $0.408772 |
| 2026-09-23 | $4,893,087 | $1,604.53 | $0.409019 |
| 2026-09-22 | $4,888,600 | $6,089.91 | $0.409148 |
| 2026-09-21 | $4,837,276 | $1,391.21 | $0.408773 |
| 2026-09-20 | $4,827,924 | $3,971.99 | $0.404482 |
| 2026-09-19 | $4,809,512 | $264.71 | $0.403700 |
| 2026-09-18 | $4,809,241 | $1,026.09 | $0.402160 |
| 2026-09-17 | $4,813,650 | $242.99 | $0.402137 |
| 2026-09-16 | $4,816,393 | $495.37 | $0.402506 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
