P2P Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $5,354,718 | $1,322.90 | N/A |
| 2026-08-20 | $5,357,680 | $1,252.44 | $0.447749 |
| 2026-08-19 | $5,356,548 | $5,313.01 | $0.447996 |
| 2026-08-18 | $5,380,013 | $501.03 | $0.447902 |
| 2026-08-17 | $5,381,344 | $1,137.03 | $0.449864 |
| 2026-08-16 | $5,380,718 | $0.487123 | $0.449975 |
| 2026-08-15 | $5,380,864 | $2,478.63 | $0.449923 |
| 2026-08-14 | $5,373,990 | $1,840.37 | $0.449935 |
| 2026-08-13 | $5,361,560 | $1,759.16 | $0.449360 |
| 2026-08-12 | $5,353,584 | $673.66 | $0.448321 |
| 2026-08-11 | $5,353,227 | $4,680.99 | $0.447654 |
| 2026-08-10 | $5,390,264 | $11,109.11 | $0.447624 |
| 2026-08-09 | $5,323,925 | $26,542 | $0.450721 |
| 2026-08-08 | $5,074,237 | $16,077.03 | $0.445174 |
| 2026-08-07 | $4,978,549 | $960.36 | $0.424296 |
| 2026-08-06 | $4,983,367 | $259.91 | $0.416294 |
| 2026-08-05 | $4,984,322 | $10,498.27 | $0.416697 |
| 2026-08-04 | $4,897,633 | $2,926.59 | $0.416777 |
| 2026-08-03 | $4,919,548 | $4,608.70 | $0.409528 |
| 2026-08-02 | $4,965,443 | $3,576.91 | $0.411361 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
