P2P Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $5,435,615 | $1,587.72 | N/A |
| 2026-07-06 | $5,439,126 | $676.21 | $0.454807 |
| 2026-07-05 | $5,444,353 | $20,865 | $0.455244 |
| 2026-07-04 | $5,243,911 | $33,333 | $0.438483 |
| 2026-07-03 | $5,589,261 | $1,982.77 | $0.467361 |
| 2026-07-02 | $5,602,541 | $3,944.21 | $0.468471 |
| 2026-07-01 | $5,644,751 | $8,945.56 | $0.472001 |
| 2026-06-30 | $5,705,912 | $63,164 | $0.477115 |
| 2026-06-29 | $5,300,089 | $360.67 | $0.443181 |
| 2026-06-28 | $5,303,523 | $1,801.29 | $0.443468 |
| 2026-06-27 | $1,877,586 | $801.02 | $0.445010 |
| 2026-06-26 | $5,322,574 | $3,709.57 | $0.445061 |
| 2026-06-25 | $5,331,878 | $190.36 | $0.445839 |
| 2026-06-24 | $5,331,497 | $2,381.08 | $0.445807 |
| 2026-06-23 | $5,350,216 | $551.16 | $0.447372 |
| 2026-06-22 | $5,354,256 | $176.50 | $0.447710 |
| 2026-06-21 | $5,356,369 | $976.94 | $0.447887 |
| 2026-06-20 | $5,358,849 | $1,285.33 | $0.448094 |
| 2026-06-19 | $5,355,313 | $2,981.90 | $0.447798 |
| 2026-06-18 | $5,359,695 | $476.49 | $0.448165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
