P2pzcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $31,348 | $131.41 | N/A |
| 2026-07-17 | $31,977 | $17.09 | $0.00003198 |
| 2026-07-16 | $32,415 | $247.84 | $0.00003242 |
| 2026-07-15 | $33,564 | $155.54 | $0.00003356 |
| 2026-07-14 | $33,079 | $202.21 | $0.00003308 |
| 2026-07-13 | $31,685 | $1.59 | $0.00003169 |
| 2026-07-12 | $32,063 | $835.43 | $0.00003206 |
| 2026-07-11 | $29,137 | $103.26 | $0.00002914 |
| 2026-07-10 | $29,771 | $539.87 | $0.00002977 |
| 2026-07-09 | $27,018 | $299.59 | $0.00002702 |
| 2026-07-08 | $27,599 | $91.66 | $0.00002760 |
| 2026-07-07 | $27,968 | $110.33 | $0.00002797 |
| 2026-07-06 | $29,301 | $170.14 | $0.00002930 |
| 2026-07-05 | $29,278 | $842.93 | $0.00002928 |
| 2026-07-04 | $29,951 | $477.18 | $0.00002995 |
| 2026-07-03 | $31,914 | $35.65 | $0.00003191 |
| 2026-07-02 | $31,259 | $677.79 | $0.00003126 |
| 2026-07-01 | $28,108 | $280.51 | $0.00002811 |
| 2026-06-30 | $26,104 | $201.86 | $0.00002610 |
| 2026-06-29 | $25,241 | $187.31 | $0.00002524 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
