PAAL AI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $6,584,404 | $173,921 | N/A |
| 2026-11-06 | $6,825,399 | $140,457 | $0.00659192 |
| 2026-11-05 | $7,368,894 | $229,067 | $0.00683319 |
| 2026-11-04 | $6,746,273 | $134,985 | $0.00737731 |
| 2026-11-03 | $6,876,860 | $118,133 | $0.00675397 |
| 2026-11-02 | $7,069,411 | $133,120 | $0.00688471 |
| 2026-11-01 | $7,292,584 | $103,478 | $0.00707748 |
| 2026-10-31 | $7,273,623 | $286,425 | $0.00730091 |
| 2026-10-30 | $6,934,452 | $144,511 | $0.00728193 |
| 2026-10-29 | $7,468,227 | $142,786 | $0.00694237 |
| 2026-10-28 | $7,646,166 | $130,874 | $0.00747675 |
| 2026-10-27 | $7,700,531 | $112,001 | $0.00765489 |
| 2026-10-26 | $7,761,833 | $110,288 | $0.00770932 |
| 2026-10-25 | $7,792,961 | $127,467 | $0.00777069 |
| 2026-10-24 | $7,981,455 | $125,700 | $0.00780186 |
| 2026-10-23 | $8,333,211 | $112,333 | $0.00799057 |
| 2026-10-22 | $8,603,594 | $190,832 | $0.00834272 |
| 2026-10-21 | $8,305,566 | $115,113 | $0.00861342 |
| 2026-10-20 | $8,377,449 | $120,867 | $0.00831505 |
| 2026-10-19 | $8,342,052 | $128,797 | $0.00838701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
