Paca AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $48,237 | $11.06 | N/A |
| 2026-08-31 | $46,850 | $513.69 | $0.00006400 |
| 2026-08-30 | $49,785 | $189.21 | $0.00006216 |
| 2026-08-26 | $50,817 | $208.90 | $0.00006605 |
| 2026-08-25 | $51,312 | $100.70 | $0.00006742 |
| 2026-08-24 | $50,334 | $981.23 | $0.00006808 |
| 2026-08-23 | $49,620 | $482.14 | $0.00006678 |
| 2026-08-22 | $53,179 | $55.22 | $0.00006584 |
| 2026-08-21 | $49,598 | $4.47 | $0.00007056 |
| 2026-08-20 | $47,689 | $106.75 | $0.00006581 |
| 2026-08-19 | $44,557 | $47.89 | $0.00006327 |
| 2026-08-18 | $40,513 | $52.34 | $0.00005912 |
| 2026-08-17 | $40,780 | $51.94 | $0.00005375 |
| 2026-08-13 | $40,128 | $238.71 | $0.00005411 |
| 2026-08-12 | $40,326 | $239.89 | $0.00005324 |
| 2026-08-11 | $39,202 | $14.01 | $0.00005350 |
| 2026-08-10 | $39,296 | $14.04 | $0.00005201 |
| 2026-08-08 | $40,398 | $215.21 | $0.00005214 |
| 2026-08-07 | $39,743 | $80.53 | $0.00005360 |
| 2026-08-06 | $39,721 | $95.61 | $0.00005273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
