Paca AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $49,620 | $482.14 | N/A |
| 2026-08-22 | $53,280 | $55.32 | $0.00006584 |
| 2026-08-21 | $49,484 | $4.46 | $0.00007069 |
| 2026-08-20 | $47,775 | $106.95 | $0.00006566 |
| 2026-08-19 | $44,557 | $47.89 | $0.00006339 |
| 2026-08-18 | $40,524 | $52.35 | $0.00005912 |
| 2026-08-17 | $40,771 | $51.93 | $0.00005377 |
| 2026-08-13 | $40,128 | $238.71 | $0.00005410 |
| 2026-08-12 | $40,326 | $239.89 | $0.00005324 |
| 2026-08-11 | $39,202 | $14.01 | $0.00005350 |
| 2026-08-10 | $39,296 | $14.04 | $0.00005201 |
| 2026-08-08 | $40,398 | $215.21 | $0.00005214 |
| 2026-08-07 | $39,743 | $80.53 | $0.00005360 |
| 2026-08-06 | $39,705 | $95.58 | $0.00005273 |
| 2026-08-05 | $38,919 | $506.86 | $0.00005268 |
| 2026-08-04 | $36,549 | $10.16 | $0.00005164 |
| 2026-08-03 | $36,623 | $250.49 | $0.00004849 |
| 2026-08-02 | $35,166 | $165.94 | $0.00004859 |
| 2026-08-01 | $35,560 | $23.20 | $0.00004666 |
| 2026-07-31 | $35,474 | $22.66 | $0.00004718 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
