Paca AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $29,343 | $2.12 | N/A |
| 2026-10-16 | $29,224 | $98.20 | $0.00003893 |
| 2026-10-15 | $29,120 | $144.60 | $0.00003877 |
| 2026-10-14 | $30,591 | $4.19 | $0.00003864 |
| 2026-10-13 | $29,959 | $2,021.30 | $0.00004059 |
| 2026-10-12 | $39,649 | $58.01 | $0.00003975 |
| 2026-10-10 | $38,499 | $10.11 | $0.00005261 |
| 2026-10-09 | $38,284 | $102.98 | $0.00005108 |
| 2026-10-08 | $39,385 | $95.18 | $0.00005079 |
| 2026-10-06 | $42,509 | $87.46 | $0.00005226 |
| 2026-10-05 | $42,460 | $87.36 | $0.00005640 |
| 2026-09-29 | $41,369 | $3.20 | $0.00005634 |
| 2026-09-28 | $41,959 | $6.70 | $0.00005489 |
| 2026-09-27 | $41,877 | $78.96 | $0.00005567 |
| 2026-09-26 | $41,985 | $50.41 | $0.00005556 |
| 2026-09-25 | $42,210 | $27.88 | $0.00005571 |
| 2026-09-24 | $42,167 | $46.29 | $0.00005600 |
| 2026-09-23 | $43,092 | $186.37 | $0.00005595 |
| 2026-09-22 | $43,267 | $5.85 | $0.00005717 |
| 2026-09-21 | $42,093 | $4.98 | $0.00005741 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
