PacaSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $0.000000000000000000 | $264.92 | N/A |
| 2026-08-04 | $0.000000000000000000 | $889.05 | $0.00162302 |
| 2026-08-03 | $0.000000000000000000 | $1,224.61 | $0.00171555 |
| 2026-08-02 | $0.000000000000000000 | $119.36 | $0.00178163 |
| 2026-08-01 | $0.000000000000000000 | $67.13 | $0.00180784 |
| 2026-07-31 | $0.000000000000000000 | $92.00 | $0.00184513 |
| 2026-07-30 | $0.000000000000000000 | $66.95 | $0.00186694 |
| 2026-07-29 | $0.000000000000000000 | $290.50 | $0.00187724 |
| 2026-07-28 | $0.000000000000000000 | $7,630.76 | $0.00188165 |
| 2026-07-27 | $0.000000000000000000 | $4,827.22 | $0.00191692 |
| 2026-07-26 | $0.000000000000000000 | $239.21 | $0.00209925 |
| 2026-07-25 | $0.000000000000000000 | $3,000.89 | $0.00220742 |
| 2026-07-24 | $0.000000000000000000 | $759.90 | $0.00225191 |
| 2026-07-23 | $0.000000000000000000 | $170.72 | $0.00231330 |
| 2026-07-22 | $0.000000000000000000 | $93.10 | $0.00231752 |
| 2026-07-21 | $0.000000000000000000 | $230.74 | $0.00223862 |
| 2026-07-20 | $0.000000000000000000 | $171.99 | $0.00221548 |
| 2026-07-19 | $0.000000000000000000 | $147.91 | $0.00218207 |
| 2026-07-18 | $0.000000000000000000 | $1,122.13 | $0.00229296 |
| 2026-07-17 | $0.000000000000000000 | $738.62 | $0.00228922 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
