Pacato Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $16,479.16 | $7.91 | $0.000000039172 |
| 2026-07-15 | $16,442.52 | $7.90 | $0.000000039085 |
| 2026-07-14 | $16,035.57 | $7.89 | $0.000000038117 |
| 2026-07-03 | $14,492.35 | $2.97 | $0.000000034449 |
| 2026-07-02 | $14,489.60 | $2.97 | $0.000000034442 |
| 2026-07-01 | $13,654.39 | $5.87 | $0.000000032457 |
| 2026-06-30 | $13,551.54 | $5.03 | $0.000000032213 |
| 2026-06-29 | $13,755.96 | $5.11 | $0.000000032699 |
| 2026-06-28 | $13,387.37 | $30.39 | $0.000000031822 |
| 2026-06-27 | $12,997.08 | $96.72 | $0.000000030895 |
| 2026-06-26 | $12,657.53 | $2.02 | $0.000000030088 |
| 2026-06-25 | $12,586.13 | $9.60 | $0.000000029918 |
| 2026-06-24 | $13,825.09 | $700.62 | $0.000000032863 |
| 2026-06-23 | $16,163.82 | $125.99 | $0.000000038422 |
| 2026-06-22 | $16,907.31 | $48.46 | $0.000000040189 |
| 2026-06-21 | $16,806.83 | $48.17 | $0.000000039951 |
| 2026-06-19 | $16,522.25 | $3.79 | $0.000000039274 |
| 2026-06-18 | $16,693.36 | $27.71 | $0.000000039681 |
| 2026-06-17 | $16,740.32 | $52.32 | $0.000000039793 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
