Pacato Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $26,003 | $73.92 | N/A |
| 2026-05-09 | $25,316 | $10.52 | $0.000000061779 |
| 2026-05-08 | $25,080 | $179.64 | $0.000000060174 |
| 2026-05-07 | $24,318 | $2.06 | $0.000000059615 |
| 2026-05-06 | $24,539 | $58.37 | $0.000000057804 |
| 2026-05-05 | $24,198 | $11.93 | $0.000000058291 |
| 2026-05-04 | $24,198 | $11.93 | $0.000000057461 |
| 2026-05-03 | $23,847 | $8.77 | $0.000000057461 |
| 2026-05-02 | $23,689 | $2.46 | $0.000000056684 |
| 2026-05-01 | $23,328 | $2.50 | $0.000000056310 |
| 2026-04-30 | $23,278 | $12.14 | $0.000000055453 |
| 2026-04-29 | $23,491 | $1.53 | $0.000000055338 |
| 2026-04-28 | $23,491 | $1.53 | $0.000000055838 |
| 2026-04-27 | $24,290 | $2.57 | $0.000000055838 |
| 2026-04-26 | $23,850 | $2.48 | $0.000000057737 |
| 2026-04-25 | $23,834 | $2.48 | $0.000000056709 |
| 2026-04-24 | $23,993 | $71.34 | $0.000000056669 |
| 2026-04-23 | $24,905 | $2.50 | $0.000000057037 |
| 2026-04-22 | $23,929 | $485.85 | $0.000000059200 |
| 2026-04-21 | $22,617 | $488.58 | $0.000000056881 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
