Pacato Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $20,130 | $21.31 | N/A |
| 2026-08-31 | $20,296 | $21.49 | $0.000000047849 |
| 2026-08-30 | $20,204 | $113.34 | $0.000000048245 |
| 2026-08-29 | $20,469 | $1.65 | $0.000000048025 |
| 2026-08-28 | $21,089 | $109.81 | $0.000000048657 |
| 2026-08-27 | $20,370 | $6.94 | $0.000000050128 |
| 2026-08-26 | $19,893.96 | $6.89 | $0.000000048422 |
| 2026-08-25 | $19,668.41 | $110.56 | $0.000000047289 |
| 2026-08-22 | $19,759.15 | $5.97 | $0.000000046753 |
| 2026-08-21 | $18,286.43 | $4.08 | $0.000000046968 |
| 2026-08-20 | $17,661.09 | $6.95 | $0.000000043468 |
| 2026-08-19 | $17,721.05 | $6.97 | $0.000000041981 |
| 2026-08-15 | $14,718.14 | $13.76 | $0.000000042124 |
| 2026-08-14 | $14,693.34 | $18.44 | $0.000000034986 |
| 2026-08-13 | $14,844.14 | $7.95 | $0.000000034927 |
| 2026-08-10 | $15,707.95 | $294.33 | $0.000000035285 |
| 2026-08-09 | $15,799.18 | $296.04 | $0.000000037339 |
| 2026-08-07 | $16,560.22 | $45.23 | $0.000000037555 |
| 2026-08-06 | $16,375.71 | $18.56 | $0.000000039364 |
| 2026-08-05 | $16,019.59 | $26.41 | $0.000000038926 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
