PaceTerminal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $8,527.03 | $7.31 | N/A |
| 2026-04-14 | $8,527.03 | $7.31 | $0.00000851 |
| 2026-04-11 | $8,329.44 | $10.78 | $0.00000851 |
| 2026-04-10 | $8,307.92 | $95.53 | $0.00000838 |
| 2026-04-09 | $8,307.92 | $95.53 | $0.00000836 |
| 2026-04-06 | $8,029.14 | $1.060 | $0.00000836 |
| 2026-04-05 | $8,029.14 | $1.060 | $0.00000808 |
| 2026-04-03 | $7,942.06 | $8.05 | $0.00000808 |
| 2026-04-02 | $7,942.06 | $8.05 | $0.00000804 |
| 2026-04-01 | $8,463.74 | $69.30 | $0.00000804 |
| 2026-03-31 | $8,652.71 | $24.41 | $0.00000852 |
| 2026-03-30 | $8,502.53 | $4.92 | $0.00000871 |
| 2026-03-29 | $8,569.80 | $5.23 | $0.00000855 |
| 2026-03-28 | $8,569.80 | $5.23 | $0.00000862 |
| 2026-03-27 | $9,063.57 | $24.05 | $0.00000862 |
| 2026-03-26 | $9,862.65 | $110.06 | $0.00000906 |
| 2026-03-25 | $9,857.65 | $1.065 | $0.00000992 |
| 2026-03-24 | $9,884.74 | $1.068 | $0.00000992 |
| 2026-03-23 | $9,884.74 | $1.068 | $0.00000994 |
| 2026-03-20 | $9,770.34 | $6.21 | $0.00000994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
