PaceTerminal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $7,335.72 | $86.68 | N/A |
| 2026-05-21 | $7,556.20 | $9.31 | $0.00000734 |
| 2026-05-20 | $7,322.31 | $63.25 | $0.00000760 |
| 2026-05-19 | $7,322.31 | $63.25 | $0.00000737 |
| 2026-05-13 | $8,153.42 | $2.29 | $0.00000737 |
| 2026-05-12 | $8,289.01 | $2.33 | $0.00000820 |
| 2026-05-11 | $8,271.72 | $39.47 | $0.00000834 |
| 2026-05-10 | $8,226.74 | $39.47 | $0.00000828 |
| 2026-05-08 | $7,701.71 | $2.59 | $0.00000828 |
| 2026-05-07 | $7,717.48 | $20.25 | $0.00000775 |
| 2026-05-06 | $7,717.48 | $20.25 | $0.00000776 |
| 2026-05-05 | $7,323.71 | $7.70 | $0.00000776 |
| 2026-05-04 | $7,323.71 | $7.70 | $0.00000737 |
| 2026-05-03 | $7,370.81 | $88.15 | $0.00000737 |
| 2026-05-02 | $7,370.81 | $88.15 | $0.00000737 |
| 2026-04-30 | $7,637.43 | $4.10 | $0.00000737 |
| 2026-04-29 | $7,625.29 | $4.10 | $0.00000768 |
| 2026-04-28 | $7,781.24 | $4.63 | $0.00000767 |
| 2026-04-27 | $7,963.52 | $69.95 | $0.00000783 |
| 2026-04-26 | $8,174.43 | $82.24 | $0.00000801 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
