PaceTerminal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $5,807.20 | $112.66 | N/A |
| 2026-06-06 | $6,377.03 | $39.57 | $0.00000584 |
| 2026-06-05 | $6,785.42 | $41.91 | $0.00000641 |
| 2026-06-04 | $7,197.34 | $577.63 | $0.00000679 |
| 2026-06-03 | $7,100.84 | $96.72 | $0.00000724 |
| 2026-06-02 | $7,555.81 | $1,094.72 | $0.00000714 |
| 2026-06-01 | $8,221.64 | $827.18 | $0.00000760 |
| 2026-05-31 | $6,961.72 | $10.11 | $0.00000827 |
| 2026-05-30 | $6,822.83 | $9.64 | $0.00000700 |
| 2026-05-29 | $6,822.83 | $9.59 | $0.00000686 |
| 2026-05-24 | $7,093.82 | $24.48 | $0.00000683 |
| 2026-05-23 | $7,093.82 | $24.48 | $0.00000714 |
| 2026-05-22 | $7,335.72 | $86.68 | $0.00000714 |
| 2026-05-21 | $7,556.20 | $9.31 | $0.00000734 |
| 2026-05-20 | $7,322.31 | $63.25 | $0.00000760 |
| 2026-05-19 | $7,322.31 | $63.25 | $0.00000737 |
| 2026-05-13 | $8,153.42 | $2.29 | $0.00000737 |
| 2026-05-12 | $8,289.01 | $2.33 | $0.00000820 |
| 2026-05-11 | $8,271.72 | $39.47 | $0.00000834 |
| 2026-05-10 | $8,226.74 | $39.47 | $0.00000828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
