Packed Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $232,162 | $9,336.54 | N/A |
| 2026-10-28 | $241,864 | $28,178 | $0.00024298 |
| 2026-10-27 | $133,706 | $2,327.14 | $0.00025313 |
| 2026-10-26 | $110,562 | $1,968.11 | $0.00013993 |
| 2026-10-25 | $94,405 | $1,404.92 | $0.00011571 |
| 2026-10-24 | $97,712 | $756.72 | $0.00009880 |
| 2026-10-23 | $105,400 | $57.87 | $0.00010226 |
| 2026-10-22 | $109,724 | $921.48 | $0.00011031 |
| 2026-10-21 | $100,597 | $735.51 | $0.00011483 |
| 2026-10-20 | $93,043 | $5,858.39 | $0.00010528 |
| 2026-10-19 | $160,029 | $24,160 | $0.00009738 |
| 2026-10-18 | $182,893 | $583.21 | $0.00016820 |
| 2026-10-17 | $195,915 | $316.71 | $0.00019223 |
| 2026-10-16 | $201,043 | $2,010.35 | $0.00020591 |
| 2026-10-15 | $186,431 | $1,673.02 | $0.00021130 |
| 2026-10-14 | $190,051 | $2,895.06 | $0.00019594 |
| 2026-10-13 | $170,141 | $2,486.28 | $0.00019975 |
| 2026-10-12 | $183,390 | $2,071.63 | $0.00017882 |
| 2026-10-11 | $162,210 | $662.67 | $0.00019275 |
| 2026-10-10 | $170,525 | $1,120.99 | $0.00017049 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
