PacMoon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $212,034 | $7.32 | N/A |
| 2026-09-21 | $202,688 | $2.13 | $0.00021747 |
| 2026-09-20 | $201,691 | $36.87 | $0.00020789 |
| 2026-09-19 | $206,260 | $9.29 | $0.00020686 |
| 2026-09-18 | $194,703 | $2.01 | $0.00021155 |
| 2026-09-17 | $194,214 | $1.31 | $0.00019969 |
| 2026-09-16 | $192,000 | $12.06 | $0.00019919 |
| 2026-09-15 | $200,245 | $24.99 | $0.00019692 |
| 2026-09-14 | $196,571 | $3.90 | $0.00020538 |
| 2026-09-13 | $200,721 | $1.59 | $0.00020161 |
| 2026-09-12 | $199,897 | $10.87 | $0.00020587 |
| 2026-09-11 | $195,036 | $1.85 | $0.00020502 |
| 2026-09-10 | $196,955 | $1.036 | $0.00020004 |
| 2026-09-05 | $196,332 | $2.24 | $0.00020201 |
| 2026-09-04 | $199,101 | $5.49 | $0.00020137 |
| 2026-09-03 | $191,195 | $1.27 | $0.00020421 |
| 2026-09-02 | $193,965 | $1.75 | $0.00019610 |
| 2026-09-01 | $196,385 | $3.64 | $0.00019894 |
| 2026-08-31 | $194,067 | $6.43 | $0.00020142 |
| 2026-08-30 | $197,292 | $1.038 | $0.00019904 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
