PacMoon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-25 | $194,066 | $2.11 | N/A |
| 2026-04-24 | $195,818 | $3.12 | $0.00019904 |
| 2026-04-23 | $197,971 | $4.23 | $0.00020084 |
| 2026-04-22 | $194,086 | $1.76 | $0.00020284 |
| 2026-04-21 | $194,181 | $13.38 | $0.00019906 |
| 2026-04-20 | $189,636 | $60.98 | $0.00019916 |
| 2026-04-19 | $206,391 | $3.26 | $0.00019450 |
| 2026-04-18 | $211,608 | $4.25 | $0.00021168 |
| 2026-04-17 | $206,780 | $2.25 | $0.00021733 |
| 2026-04-16 | $205,175 | $1.36 | $0.00021208 |
| 2026-04-15 | $205,316 | $3.54 | $0.00021044 |
| 2026-04-14 | $210,249 | $11.46 | $0.00021058 |
| 2026-04-13 | $196,100 | $5.48 | $0.00021564 |
| 2026-04-12 | $202,006 | $7.45 | $0.00020165 |
| 2026-04-11 | $195,212 | $1.45 | $0.00020719 |
| 2026-04-10 | $195,010 | $1.45 | $0.00020022 |
| 2026-04-09 | $195,489 | $2.32 | $0.00020001 |
| 2026-04-08 | $201,867 | $9.12 | $0.00020059 |
| 2026-04-07 | $188,529 | $3.25 | $0.00020700 |
| 2026-04-06 | $189,728 | $3.66 | $0.00019336 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
