Pacoca Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $3,431.55 | $5.74 | N/A |
| 2026-06-08 | $3,438.11 | $10.22 | $0.00000680 |
| 2026-06-07 | $3,313.21 | $37.78 | $0.00000681 |
| 2026-06-06 | $3,387.25 | $23.49 | $0.00000656 |
| 2026-06-05 | $3,533.49 | $24.91 | $0.00000671 |
| 2026-06-04 | $3,595.82 | $20.26 | $0.00000700 |
| 2026-06-03 | $3,760.93 | $16.63 | $0.00000713 |
| 2026-06-02 | $3,963.85 | $42.04 | $0.00000746 |
| 2026-06-01 | $4,057.88 | $16.41 | $0.00000785 |
| 2026-05-31 | $4,116.72 | $29.89 | $0.00000804 |
| 2026-05-30 | $3,724.01 | $1.38 | $0.00000816 |
| 2026-05-29 | $3,695.71 | $4.00 | $0.00000738 |
| 2026-05-28 | $3,762.25 | $1.66 | $0.00000733 |
| 2026-05-27 | $3,791.92 | $1.13 | $0.00000746 |
| 2026-05-26 | $3,815.88 | $10.93 | $0.00000751 |
| 2026-05-25 | $3,750.33 | $2.14 | $0.00000757 |
| 2026-05-24 | $3,766.21 | $6.95 | $0.00000743 |
| 2026-05-23 | $3,742.23 | $2.62 | $0.00000746 |
| 2026-05-22 | $3,778.44 | $2.13 | $0.00000742 |
| 2026-05-21 | $3,778.44 | $2.13 | $0.00000749 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
