Pacoca Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $4,019.47 | $4.08 | N/A |
| 2026-10-24 | $4,015.05 | $3.39 | $0.00000797 |
| 2026-10-23 | $3,995.62 | $2.96 | $0.00000796 |
| 2026-10-22 | $4,076.63 | $3.17 | $0.00000792 |
| 2026-10-21 | $4,049.99 | $1.90 | $0.00000808 |
| 2026-10-20 | $4,002.62 | $2.49 | $0.00000803 |
| 2026-10-19 | $3,967.54 | $4.51 | $0.00000793 |
| 2026-10-18 | $3,938.37 | $4.28 | $0.00000786 |
| 2026-10-17 | $3,960.90 | $2.82 | $0.00000781 |
| 2026-10-16 | $3,990.98 | $3.53 | $0.00000785 |
| 2026-10-15 | $4,007.55 | $8.42 | $0.00000791 |
| 2026-10-14 | $4,048.43 | $7.63 | $0.00000794 |
| 2026-10-13 | $4,015.09 | $6.78 | $0.00000802 |
| 2026-10-12 | $4,119.64 | $1.053 | $0.00000796 |
| 2026-10-11 | $4,119.68 | $1.053 | $0.00000817 |
| 2026-10-10 | $4,040.88 | $1.81 | $0.00000817 |
| 2026-10-09 | $4,014.14 | $146.72 | $0.00000801 |
| 2026-10-08 | $4,239.77 | $6.51 | $0.00000796 |
| 2026-10-07 | $4,263.41 | $3.31 | $0.00000840 |
| 2026-10-06 | $4,293.45 | $4.10 | $0.00000845 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
