PACT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $6,152,539 | $9,435.10 | N/A |
| 2026-10-25 | $6,095,506 | $8,301.31 | $0.00017075 |
| 2026-10-24 | $5,966,658 | $15,134.96 | $0.00016917 |
| 2026-10-23 | $5,729,450 | $9,068.33 | $0.00016559 |
| 2026-10-22 | $5,873,402 | $38,642 | $0.00015899 |
| 2026-10-21 | $5,976,859 | $68,854 | $0.00016298 |
| 2026-10-20 | $21,872,794 | $60,678 | $0.00016585 |
| 2026-10-19 | $18,892,236 | $23,733 | $0.00016129 |
| 2026-10-18 | $5,203,961 | $14,041.38 | $0.00013931 |
| 2026-10-17 | $5,524,583 | $9,210.80 | $0.00014440 |
| 2026-10-16 | $5,529,065 | $32,658 | $0.00015327 |
| 2026-10-15 | $6,217,999 | $17,548.91 | $0.00015340 |
| 2026-10-14 | $5,880,363 | $40,798 | $0.00017250 |
| 2026-10-13 | $5,592,918 | $19,852.59 | $0.00016314 |
| 2026-10-12 | $5,665,149 | $13,426.27 | $0.00015516 |
| 2026-10-11 | $5,669,404 | $14,669.42 | $0.00015716 |
| 2026-10-10 | $5,838,304 | $11,145.46 | $0.00015728 |
| 2026-10-09 | $5,663,770 | $14,759.86 | $0.00016196 |
| 2026-10-08 | $5,630,190 | $18,888.25 | $0.00015711 |
| 2026-10-07 | $6,128,081 | $92,633 | $0.00015618 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
