PACT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $1,899,401 | $7,071.60 | N/A |
| 2026-05-13 | $1,754,797 | $2,699.42 | $0.00005739 |
| 2026-05-12 | $1,771,036 | $5,197.84 | $0.00005319 |
| 2026-05-11 | $1,802,038 | $5,743.12 | $0.00005351 |
| 2026-05-10 | $1,760,686 | $4,782.69 | $0.00005445 |
| 2026-05-09 | $1,782,111 | $9,875.88 | $0.00005320 |
| 2026-05-08 | $1,605,219 | $4,881.19 | $0.00005384 |
| 2026-05-07 | $1,475,710 | $4,899.46 | $0.00004850 |
| 2026-05-06 | $1,344,811 | $3,536.67 | $0.00004459 |
| 2026-05-05 | $1,321,177 | $3,203.91 | $0.00004063 |
| 2026-05-04 | $1,356,780 | $1,861.46 | $0.00003992 |
| 2026-05-03 | $1,362,845 | $4,714.23 | $0.00004099 |
| 2026-05-02 | $1,321,002 | $4,130.82 | $0.00004118 |
| 2026-05-01 | $1,361,945 | $4,633.31 | $0.00003991 |
| 2026-04-30 | $1,346,547 | $4,872.88 | $0.00004115 |
| 2026-04-29 | $1,309,716 | $2,018.43 | $0.00004068 |
| 2026-04-28 | $1,307,889 | $1,558.61 | $0.00003957 |
| 2026-04-27 | $1,318,529 | $2,272.11 | $0.00003952 |
| 2026-04-26 | $1,301,476 | $3,020.06 | $0.00003984 |
| 2026-04-25 | $1,304,845 | $2,678.69 | $0.00003932 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
