Pactus Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $98,016 | $139.45 | N/A |
| 2026-06-30 | $119,531 | $97.53 | $0.03235550 |
| 2026-06-29 | $120,608 | $1,480.12 | $0.03272477 |
| 2026-06-28 | $249,573 | $3,234.34 | $0.067842 |
| 2026-06-27 | $135,428 | $1,031.30 | $0.03687277 |
| 2026-06-26 | $41,412 | $38.96 | $0.01129111 |
| 2026-06-25 | $39,421 | $6.77 | $0.01076066 |
| 2026-06-24 | $39,915 | $50.45 | $0.01089566 |
| 2026-06-23 | $46,190 | $8.46 | $0.01263250 |
| 2026-06-22 | $47,297 | $18.63 | $0.01296281 |
| 2026-06-21 | $48,980 | $56.01 | $0.01344664 |
| 2026-06-20 | $56,988 | $4.59 | $0.01570559 |
| 2026-06-19 | $56,591 | $6.64 | $0.01562176 |
| 2026-06-18 | $56,739 | $36.64 | $0.01568643 |
| 2026-06-17 | $60,892 | $3.27 | $0.01686507 |
| 2026-06-16 | $61,398 | $115.49 | $0.01704203 |
| 2026-06-15 | $66,777 | $4.60 | $0.01856196 |
| 2026-06-14 | $66,817 | $6.75 | $0.01859785 |
| 2026-06-13 | $66,746 | $31.55 | $0.01859991 |
| 2026-06-12 | $69,488 | $1.15 | $0.01939761 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
