Pactus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $79,281 | $3.53 | N/A |
| 2026-05-15 | $81,034 | $80.54 | $0.02264193 |
| 2026-05-14 | $85,655 | $79.46 | $0.02319051 |
| 2026-05-13 | $81,594 | $22.96 | $0.02456215 |
| 2026-05-12 | $80,631 | $461.55 | $0.02341853 |
| 2026-05-11 | $81,271 | $12.50 | $0.02297500 |
| 2026-05-10 | $79,400 | $300.12 | $0.02321346 |
| 2026-05-09 | $87,249 | $64.22 | $0.02270746 |
| 2026-05-08 | $82,725 | $107.59 | $0.02495689 |
| 2026-05-07 | $85,572 | $113.75 | $0.02360492 |
| 2026-05-06 | $91,484 | $849.07 | $0.02432129 |
| 2026-05-05 | $81,774 | $153.88 | $0.02605528 |
| 2026-05-04 | $81,367 | $100.48 | $0.02324614 |
| 2026-05-03 | $76,761 | $1,074.36 | $0.02308128 |
| 2026-05-02 | $69,804 | $12,336.84 | $0.02177401 |
| 2026-05-01 | $111,560 | $24,612 | $0.01974710 |
| 2026-04-30 | $105,371 | $25,831 | $0.03165234 |
| 2026-04-29 | $126,908 | $27,711 | $0.03084088 |
| 2026-04-28 | $63,754 | $168.44 | $0.03673006 |
| 2026-04-27 | $65,130 | $90.00 | $0.01836288 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
