Pactus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $79,400 | $300.12 | N/A |
| 2026-05-09 | $87,249 | $64.22 | $0.02270746 |
| 2026-05-08 | $82,725 | $107.59 | $0.02495689 |
| 2026-05-07 | $85,572 | $113.75 | $0.02360492 |
| 2026-05-06 | $91,484 | $849.07 | $0.02432129 |
| 2026-05-05 | $81,774 | $153.88 | $0.02605528 |
| 2026-05-04 | $81,367 | $100.48 | $0.02324614 |
| 2026-05-03 | $76,761 | $1,074.36 | $0.02308128 |
| 2026-05-02 | $69,804 | $12,336.84 | $0.02177401 |
| 2026-05-01 | $111,560 | $24,612 | $0.01974710 |
| 2026-04-30 | $105,371 | $25,831 | $0.03165234 |
| 2026-04-29 | $126,908 | $27,711 | $0.03084088 |
| 2026-04-28 | $63,754 | $168.44 | $0.03673006 |
| 2026-04-27 | $65,130 | $90.00 | $0.01836288 |
| 2026-04-26 | $12,505.66 | $27.45 | $0.01878536 |
| 2026-04-25 | $12,433.74 | $18.68 | $0.01834544 |
| 2026-04-24 | $12,091.27 | $114.38 | $0.01823993 |
| 2026-04-23 | $13,151.59 | $602.14 | $0.01774446 |
| 2026-04-22 | $18,123.28 | $404.19 | $0.01929300 |
| 2026-04-21 | $12,025.19 | $182.53 | $0.02658632 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
