Pad.Fi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $14,637.42 | $97.68 | N/A |
| 2026-06-25 | $15,380.93 | $95.54 | $0.00045318 |
| 2026-06-24 | $15,606.10 | $143.99 | $0.00047619 |
| 2026-06-23 | $16,215.68 | $72.24 | $0.00048318 |
| 2026-06-22 | $16,440.60 | $178.95 | $0.00050233 |
| 2026-06-21 | $17,033.67 | $8.77 | $0.00050908 |
| 2026-06-20 | $16,700.62 | $117.66 | $0.00052735 |
| 2026-06-19 | $17,173.20 | $126.28 | $0.00051814 |
| 2026-06-18 | $16,920.32 | $189.97 | $0.00053401 |
| 2026-06-17 | $17,594.49 | $306.10 | $0.00051998 |
| 2026-06-16 | $18,161.25 | $312.22 | $0.00054462 |
| 2026-06-15 | $17,144.89 | $62.50 | $0.00056229 |
| 2026-06-14 | $16,402.71 | $103.20 | $0.00053085 |
| 2026-06-13 | $15,816.71 | $165.49 | $0.00050782 |
| 2026-06-12 | $16,170.34 | $204.30 | $0.00048971 |
| 2026-06-11 | $15,501.58 | $232.16 | $0.00049925 |
| 2026-06-10 | $16,510.78 | $179.57 | $0.00048040 |
| 2026-06-09 | $16,505.06 | $219.70 | $0.00051116 |
| 2026-06-08 | $16,087.00 | $404.35 | $0.00051099 |
| 2026-06-07 | $14,831.91 | $280.35 | $0.00049796 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
