Pad.Fi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $580,079 | $407.45 | $0.01662360 | N/A |
2024-05-12 | $586,758 | $2,397.89 | $0.01678996 | $0.01662360 |
2024-05-11 | $591,738 | $1,038.44 | $0.01699502 | $0.01678996 |
2024-05-10 | $612,428 | $3,894.42 | $0.01751036 | $0.01699502 |
2024-05-09 | $562,477 | $849.02 | $0.01616207 | $0.01751036 |
2024-05-08 | $587,499 | $4,252.05 | $0.01674983 | $0.01616207 |
2024-05-07 | $594,973 | $1,719.29 | $0.01709291 | $0.01674983 |
2024-05-06 | $603,924 | $8,485.35 | $0.01737981 | $0.01709291 |
2024-05-05 | $591,174 | $375.67 | $0.01701891 | $0.01737981 |
2024-05-04 | $580,673 | $4,992.73 | $0.01678808 | $0.01701891 |
2024-05-03 | $542,897 | $913.04 | $0.01569396 | $0.01678808 |
2024-05-02 | $549,748 | $4,842.88 | $0.01586109 | $0.01569396 |
2024-05-01 | $560,771 | $8,714.28 | $0.01609190 | $0.01586109 |
2024-04-30 | $566,342 | $836.60 | $0.01627919 | $0.01609190 |
2024-04-29 | $579,422 | $660.38 | $0.01666585 | $0.01627919 |
2024-04-28 | $590,427 | $14,190.95 | $0.01698765 | $0.01666585 |
2024-04-27 | $565,636 | $3,195.74 | $0.01636351 | $0.01698765 |
2024-04-26 | $581,524 | $6,329.38 | $0.01680430 | $0.01636351 |
2024-04-25 | $536,066 | $2,118.93 | $0.01563027 | $0.01680430 |
2024-04-24 | $541,094 | $1,087.59 | $0.01574466 | $0.01563027 |
2024-04-23 | $549,487 | $11,644.65 | $0.01604283 | $0.01574466 |
2024-04-22 | $544,173 | $3,530.87 | $0.01586418 | $0.01604283 |
2024-04-21 | $537,317 | $3,415.45 | $0.01566623 | $0.01586418 |
2024-04-20 | $506,738 | $1,618.38 | $0.01476709 | $0.01566623 |
2024-04-19 | $515,762 | $11,457.05 | $0.01503282 | $0.01476709 |
2024-04-18 | $488,877 | $2,195.25 | $0.01425811 | $0.01503282 |
2024-04-17 | $499,045 | $4,725.16 | $0.01460148 | $0.01425811 |
2024-04-16 | $486,694 | $9,855.95 | $0.01421770 | $0.01460148 |
2024-04-15 | $502,294 | $8,995.55 | $0.01479028 | $0.01421770 |
2024-04-14 | $497,976 | $15,956.19 | $0.01459903 | $0.01479028 |
2024-04-13 | $496,240 | $17,398.24 | $0.01453871 | $0.01459903 |
Ønsker du data i en annen valuta? Bruk API-en vår