Pad.Fi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $72,902 | $618.95 | N/A |
| 2026-10-15 | $68,693 | $231.56 | $0.00107394 |
| 2026-10-14 | $71,451 | $323.32 | $0.00101193 |
| 2026-10-13 | $70,262 | $411.29 | $0.00105255 |
| 2026-10-12 | $80,674 | $445.85 | $0.00103504 |
| 2026-10-11 | $73,378 | $304.24 | $0.00118843 |
| 2026-10-10 | $69,116 | $409.98 | $0.00108095 |
| 2026-10-09 | $64,257 | $719.22 | $0.00101816 |
| 2026-10-08 | $73,802 | $508.00 | $0.00094659 |
| 2026-10-07 | $72,000 | $132.78 | $0.00108719 |
| 2026-10-06 | $73,580 | $395.56 | $0.00106065 |
| 2026-10-05 | $69,751 | $173.05 | $0.00108392 |
| 2026-10-04 | $67,796 | $88.79 | $0.00102752 |
| 2026-10-03 | $67,520 | $304.64 | $0.00099872 |
| 2026-10-02 | $68,670 | $587.36 | $0.00099466 |
| 2026-10-01 | $74,508 | $585.02 | $0.00101160 |
| 2026-09-30 | $70,299 | $658.60 | $0.00109759 |
| 2026-09-29 | $68,522 | $729.70 | $0.00103559 |
| 2026-09-28 | $75,239 | $688.86 | $0.00100941 |
| 2026-09-27 | $70,782 | $264.09 | $0.00110836 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
