PADAWAN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $24,561 | $105.90 | N/A |
| 2026-10-05 | $24,630 | $56.52 | $0.00246114 |
| 2026-10-04 | $24,794 | $5.23 | $0.00246809 |
| 2026-10-03 | $24,439 | $9.64 | $0.00248452 |
| 2026-10-02 | $25,921 | $22.20 | $0.00244889 |
| 2026-10-01 | $25,972 | $308.13 | $0.00259740 |
| 2026-09-30 | $25,363 | $79.80 | $0.00260252 |
| 2026-09-29 | $25,746 | $303.47 | $0.00254153 |
| 2026-09-28 | $30,744 | $288.53 | $0.00257989 |
| 2026-09-27 | $30,225 | $26.02 | $0.00308072 |
| 2026-09-26 | $29,705 | $833.76 | $0.00302870 |
| 2026-09-25 | $26,219 | $46.22 | $0.00297662 |
| 2026-09-24 | $26,515 | $0.135907 | $0.00262725 |
| 2026-09-19 | $24,799 | $142.27 | $0.00265699 |
| 2026-09-18 | $23,895 | $50.65 | $0.00248501 |
| 2026-09-17 | $23,537 | $474.06 | $0.00239436 |
| 2026-09-16 | $23,667 | $109.48 | $0.00235852 |
| 2026-09-15 | $26,865 | $19.05 | $0.00237153 |
| 2026-09-14 | $25,674 | $202.44 | $0.00269199 |
| 2026-09-13 | $28,808 | $104.68 | $0.00257273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
