PADAWAN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $15,539.40 | $0.000000000000000000 | N/A |
| 2026-03-23 | $14,932.59 | $6.32 | $0.00155713 |
| 2026-03-22 | $15,722.21 | $0.000000000000000000 | $0.00149633 |
| 2026-03-21 | $15,690.46 | $11.28 | $0.00157545 |
| 2026-03-20 | $15,362.65 | $36.98 | $0.00157227 |
| 2026-03-19 | $15,917.37 | $6.54 | $0.00153942 |
| 2026-03-18 | $16,527.99 | $2.48 | $0.00159501 |
| 2026-03-17 | $16,750.25 | $137.18 | $0.00165620 |
| 2026-03-16 | $15,922.77 | $108.86 | $0.00167847 |
| 2026-03-15 | $15,429.91 | $14.40 | $0.00159527 |
| 2026-03-14 | $15,980.73 | $24.84 | $0.00154800 |
| 2026-03-13 | $15,426.21 | $12.70 | $0.00160136 |
| 2026-03-12 | $15,412.69 | $0.000000000000000000 | $0.00154592 |
| 2026-03-11 | $15,043.62 | $50.39 | $0.00154444 |
| 2026-03-10 | $15,411.35 | $23.26 | $0.00150745 |
| 2026-03-09 | $14,691.90 | $24.60 | $0.00154430 |
| 2026-03-08 | $14,917.85 | $41.78 | $0.00147221 |
| 2026-03-07 | $15,090.21 | $189.58 | $0.00149485 |
| 2026-03-06 | $15,794.89 | $146.35 | $0.00151182 |
| 2026-03-05 | $16,035.89 | $165.69 | $0.00158252 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
