PAID Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $62,099 | $0.000000000000000000 | N/A |
| 2026-06-17 | $62,105 | $15.48 | $0.00010531 |
| 2026-06-16 | $64,353 | $67.78 | $0.00010531 |
| 2026-06-15 | $66,279 | $114.61 | $0.00010913 |
| 2026-06-14 | $66,273 | $114.60 | $0.00011240 |
| 2026-06-13 | $64,831 | $99.97 | $0.00011239 |
| 2026-06-12 | $64,837 | $140.87 | $0.00010994 |
| 2026-06-11 | $60,898 | $49.37 | $0.00010995 |
| 2026-06-10 | $62,445 | $5.93 | $0.00010326 |
| 2026-06-09 | $62,439 | $35.61 | $0.00010590 |
| 2026-06-08 | $63,777 | $10.42 | $0.00010589 |
| 2026-06-07 | $63,777 | $10.42 | $0.00010815 |
| 2026-06-06 | $63,914 | $17.17 | $0.00010815 |
| 2026-06-05 | $63,914 | $17.17 | $0.00010839 |
| 2026-06-03 | $63,463 | $29.71 | $0.00010839 |
| 2026-06-02 | $64,934 | $9.28 | $0.00010762 |
| 2026-06-01 | $64,928 | $12.90 | $0.00011012 |
| 2026-05-31 | $65,401 | $11.58 | $0.00011011 |
| 2026-05-30 | $66,087 | $2.15 | $0.00011091 |
| 2026-05-29 | $66,093 | $2.15 | $0.00011207 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
