PAID Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $44,587 | $5.29 | N/A |
| 2026-09-13 | $44,201 | $1.22 | $0.00007561 |
| 2026-09-12 | $44,201 | $1.22 | $0.00007496 |
| 2026-09-09 | $44,831 | $27.21 | $0.00007496 |
| 2026-09-07 | $45,660 | $7.74 | $0.00007603 |
| 2026-09-06 | $45,659 | $7.74 | $0.00007743 |
| 2026-09-04 | $45,968 | $5.78 | $0.00007743 |
| 2026-09-03 | $45,842 | $24.67 | $0.00007795 |
| 2026-08-31 | $45,005 | $1.87 | $0.00007774 |
| 2026-08-30 | $45,003 | $1.87 | $0.00007632 |
| 2026-08-28 | $45,294 | $5.60 | $0.00007632 |
| 2026-08-27 | $45,425 | $70.04 | $0.00007681 |
| 2026-08-26 | $48,640 | $7.52 | $0.00007703 |
| 2026-08-22 | $49,084 | $2.93 | $0.00008248 |
| 2026-08-21 | $48,673 | $39.21 | $0.00008324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
