Paideia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $0.000000000000000000 | $0.04958440 | N/A |
| 2026-08-13 | $0.000000000000000000 | $0.04992918 | $0.00017811 |
| 2026-08-11 | $0.000000000000000000 | $139.02 | $0.00017973 |
| 2026-08-10 | $0.000000000000000000 | $11.62 | $0.00020638 |
| 2026-08-08 | $0.000000000000000000 | $9.30 | $0.00019369 |
| 2026-08-07 | $0.000000000000000000 | $0.689139 | $0.00023795 |
| 2026-08-06 | $0.000000000000000000 | $11.81 | $0.00023187 |
| 2026-08-05 | $0.000000000000000000 | $0.378077 | $0.00022284 |
| 2026-08-04 | $0.000000000000000000 | $1.71 | $0.00022164 |
| 2026-08-03 | $0.000000000000000000 | $0.409073 | $0.00021344 |
| 2026-07-31 | $0.000000000000000000 | $0.816682 | $0.00020643 |
| 2026-07-30 | $0.000000000000000000 | $0.401266 | $0.00020417 |
| 2026-07-28 | $0.000000000000000000 | $198.75 | $0.00020191 |
| 2026-07-27 | $0.000000000000000000 | $275.79 | $0.00019876 |
| 2026-07-26 | $0.000000000000000000 | $3.43 | $0.00019391 |
| 2026-07-25 | $0.000000000000000000 | $1.62 | $0.00042383 |
| 2026-07-24 | $0.000000000000000000 | $1.078 | $0.00042562 |
| 2026-07-22 | $0.000000000000000000 | $1.097 | $0.00042970 |
| 2026-07-21 | $0.000000000000000000 | $0.548712 | $0.00043731 |
| 2026-07-18 | $0.000000000000000000 | $1.32 | $0.00043339 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
