Pain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $2,307,637 | $329.05 | N/A |
| 2026-08-09 | $2,299,214 | $65.94 | $0.461540 |
| 2026-08-08 | $2,273,152 | $2.94 | $0.459855 |
| 2026-08-07 | $2,244,176 | $6,623.51 | $0.454643 |
| 2026-08-06 | $2,404,776 | $34,165 | $0.448848 |
| 2026-08-05 | $2,254,764 | $2,581.79 | $0.480968 |
| 2026-08-04 | $2,247,280 | $2,340.08 | $0.450965 |
| 2026-08-03 | $2,293,441 | $12.53 | $0.449468 |
| 2026-08-02 | $2,274,294 | $399.30 | $0.458701 |
| 2026-08-01 | $2,251,008 | $477.92 | $0.454871 |
| 2026-07-31 | $2,322,811 | $331.32 | $0.450214 |
| 2026-07-30 | $2,295,805 | $112.93 | $0.464575 |
| 2026-07-29 | $2,352,321 | $2,475.88 | $0.459174 |
| 2026-07-28 | $2,337,149 | $4,840.20 | $0.470477 |
| 2026-07-27 | $2,463,149 | $57.07 | $0.467443 |
| 2026-07-26 | $2,393,455 | $7.45 | $0.492643 |
| 2026-07-25 | $2,373,400 | $7.27 | $0.478704 |
| 2026-07-24 | $2,435,847 | $6.25 | $0.474693 |
| 2026-07-23 | $2,555,125 | $2,556.01 | $0.487182 |
| 2026-07-22 | $2,561,913 | $5,158.33 | $0.511039 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
