Pain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $2,899,604 | $2,365.74 | N/A |
| 2026-08-24 | $2,863,021 | $1,077.37 | $0.579937 |
| 2026-08-23 | $2,732,264 | $67.40 | $0.572620 |
| 2026-08-22 | $2,784,872 | $3,121.15 | $0.546468 |
| 2026-08-21 | $2,602,639 | $878.76 | $0.556990 |
| 2026-08-20 | $2,537,704 | $232.71 | $0.520543 |
| 2026-08-19 | $2,285,209 | $248.50 | $0.507555 |
| 2026-08-18 | $2,255,044 | $370.22 | $0.457055 |
| 2026-08-17 | $2,212,907 | $146.85 | $0.451021 |
| 2026-08-16 | $2,233,938 | $431.28 | $0.442594 |
| 2026-08-15 | $2,236,211 | $6.33 | $0.446800 |
| 2026-08-14 | $2,309,068 | $308.44 | $0.447254 |
| 2026-08-13 | $2,243,027 | $346.62 | $0.461826 |
| 2026-08-12 | $2,262,522 | $932.55 | $0.448618 |
| 2026-08-11 | $2,253,386 | $2,435.30 | $0.452517 |
| 2026-08-10 | $2,309,584 | $329.33 | $0.450689 |
| 2026-08-09 | $2,299,214 | $65.94 | $0.461929 |
| 2026-08-08 | $2,273,152 | $2.94 | $0.459855 |
| 2026-08-07 | $2,244,176 | $6,623.51 | $0.454643 |
| 2026-08-06 | $2,404,776 | $34,165 | $0.448848 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
