Pain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $2,868,246 | $11.32 | N/A |
| 2026-10-10 | $2,902,548 | $57.03 | $0.573667 |
| 2026-10-09 | $2,855,696 | $6.04 | $0.580528 |
| 2026-10-08 | $3,028,889 | $683.32 | $0.571157 |
| 2026-10-07 | $3,211,734 | $93.25 | $0.605797 |
| 2026-10-06 | $3,149,170 | $600.40 | $0.642367 |
| 2026-10-05 | $3,203,746 | $1,282.90 | $0.629854 |
| 2026-10-04 | $3,201,758 | $3,243.70 | $0.640769 |
| 2026-10-03 | $3,185,208 | $118.95 | $0.640372 |
| 2026-10-02 | $3,246,890 | $280.61 | $0.637062 |
| 2026-10-01 | $3,172,469 | $135.84 | $0.649398 |
| 2026-09-30 | $3,264,339 | $61.53 | $0.634514 |
| 2026-09-29 | $3,194,468 | $65.24 | $0.652888 |
| 2026-09-28 | $3,276,272 | $6,634.49 | $0.638914 |
| 2026-09-27 | $3,335,736 | $4,768.98 | $0.655275 |
| 2026-09-26 | $3,411,335 | $22.33 | $0.667168 |
| 2026-09-25 | $3,217,320 | $2,965.39 | $0.682288 |
| 2026-09-24 | $3,183,234 | $53.25 | $0.643483 |
| 2026-09-23 | $3,282,043 | $161.70 | $0.636665 |
| 2026-09-22 | $3,359,325 | $4,692.65 | $0.656428 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
