PainStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $414,591 | $330.86 | N/A |
| 2026-05-18 | $430,921 | $3.40 | $0.00043896 |
| 2026-05-17 | $437,739 | $5,355.90 | $0.00045629 |
| 2026-05-16 | $468,858 | $199.12 | $0.00046323 |
| 2026-05-15 | $482,830 | $508.41 | $0.00049623 |
| 2026-05-14 | $486,288 | $75.93 | $0.00051070 |
| 2026-05-13 | $480,197 | $103.11 | $0.00051406 |
| 2026-05-12 | $495,322 | $2,511.26 | $0.00050806 |
| 2026-05-11 | $502,663 | $1,203.58 | $0.00052435 |
| 2026-05-10 | $499,975 | $1,122.85 | $0.00053185 |
| 2026-05-09 | $498,127 | $1,120.18 | $0.00052858 |
| 2026-05-08 | $497,856 | $98.11 | $0.00052732 |
| 2026-05-07 | $510,499 | $1,164.64 | $0.00052703 |
| 2026-05-06 | $519,462 | $207.15 | $0.00054067 |
| 2026-05-05 | $515,193 | $105.55 | $0.00054990 |
| 2026-05-04 | $515,193 | $105.59 | $0.00054538 |
| 2026-05-03 | $506,688 | $126.88 | $0.00054562 |
| 2026-05-02 | $503,665 | $7,488.33 | $0.00053638 |
| 2026-05-01 | $508,847 | $1,441.99 | $0.00053319 |
| 2026-04-30 | $531,533 | $114.77 | $0.00053867 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
