Paint Swap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $7,325,958 | $14,685.38 | $0.01966052 | N/A |
2024-06-03 | $7,032,953 | $84,505 | $0.01888990 | $0.01966052 |
2024-06-02 | $7,641,666 | $4,018.50 | $0.02051630 | $0.01888990 |
2024-06-01 | $7,695,644 | $6,992.55 | $0.02071343 | $0.02051630 |
2024-05-31 | $7,621,020 | $27,009 | $0.02047346 | $0.02071343 |
2024-05-30 | $7,808,881 | $30,238 | $0.02090621 | $0.02047346 |
2024-05-29 | $8,020,625 | $66,407 | $0.02152748 | $0.02090621 |
2024-05-28 | $7,568,475 | $21,137 | $0.02037301 | $0.02152748 |
2024-05-27 | $7,488,494 | $7,244.20 | $0.02015191 | $0.02037301 |
2024-05-26 | $7,484,617 | $5,779.49 | $0.02028795 | $0.02015191 |
2024-05-25 | $7,336,320 | $6,399.34 | $0.01975063 | $0.02028795 |
2024-05-24 | $7,532,933 | $13,249.08 | $0.02034049 | $0.01975063 |
2024-05-23 | $7,752,457 | $8,248.50 | $0.02090655 | $0.02034049 |
2024-05-22 | $8,101,640 | $21,813 | $0.02179736 | $0.02090655 |
2024-05-21 | $8,409,959 | $23,254 | $0.02248615 | $0.02179736 |
2024-05-20 | $7,851,714 | $9,680.87 | $0.02117610 | $0.02248615 |
2024-05-19 | $8,147,196 | $47,294 | $0.02196773 | $0.02117610 |
2024-05-18 | $7,513,034 | $24,334 | $0.02024073 | $0.02196773 |
2024-05-17 | $7,387,602 | $17,967.72 | $0.01998614 | $0.02024073 |
2024-05-16 | $6,935,940 | $99,203 | $0.01870766 | $0.01998614 |
2024-05-15 | $6,677,551 | $3,518.03 | $0.01805899 | $0.01870766 |
2024-05-14 | $7,035,506 | $34,633 | $0.01902103 | $0.01805899 |
2024-05-13 | $7,569,346 | $19,004.85 | $0.02049863 | $0.01902103 |
2024-05-12 | $7,510,353 | $5,417.90 | $0.02031083 | $0.02049863 |
2024-05-11 | $7,554,965 | $12,123.04 | $0.02049501 | $0.02031083 |
2024-05-10 | $7,594,770 | $12,827.93 | $0.02062544 | $0.02049501 |
2024-05-09 | $7,043,948 | $3,319.77 | $0.01912992 | $0.02062544 |
2024-05-08 | $7,228,185 | $9,672.88 | $0.01955289 | $0.01912992 |
2024-05-07 | $7,634,800 | $12,997.62 | $0.02068209 | $0.01955289 |
2024-05-06 | $7,630,112 | $3,404.98 | $0.02065745 | $0.02068209 |
2024-05-05 | $7,410,136 | $7,859.91 | $0.02010717 | $0.02065745 |
Ønsker du data i en annen valuta? Bruk API-en vår