PAIR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $1,065,779 | $155,331 | N/A |
| 2026-10-18 | $1,121,469 | $148,550 | $0.00122166 |
| 2026-10-17 | $1,113,756 | $200,971 | $0.00128528 |
| 2026-10-16 | $1,237,665 | $247,564 | $0.00127573 |
| 2026-10-15 | $1,085,041 | $208,417 | $0.00141745 |
| 2026-10-14 | $1,045,803 | $225,241 | $0.00124240 |
| 2026-10-13 | $1,173,747 | $217,084 | $0.00119661 |
| 2026-10-12 | $1,358,839 | $170,899 | $0.00134285 |
| 2026-10-11 | $1,379,952 | $193,549 | $0.00155446 |
| 2026-10-10 | $1,267,067 | $203,440 | $0.00157832 |
| 2026-10-09 | $1,378,509 | $219,551 | $0.00144873 |
| 2026-10-08 | $1,576,935 | $200,684 | $0.00157576 |
| 2026-10-07 | $1,742,038 | $370,450 | $0.00180255 |
| 2026-10-06 | $1,917,332 | $367,973 | $0.00199052 |
| 2026-10-05 | $1,466,351 | $291,249 | $0.00219003 |
| 2026-10-04 | $1,700,431 | $354,549 | $0.00167397 |
| 2026-10-03 | $2,061,484 | $280,562 | $0.00194050 |
| 2026-10-02 | $2,172,097 | $319,611 | $0.00235188 |
| 2026-10-01 | $2,494,267 | $470,903 | $0.00247634 |
| 2026-09-30 | $2,563,276 | $445,221 | $0.00284299 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
