PairPunk Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $4,650.10 | $10.40 | N/A |
| 2026-06-08 | $4,442.80 | $1.21 | $0.00000463 |
| 2026-06-07 | $4,346.62 | $3.77 | $0.00000445 |
| 2026-06-06 | $4,381.54 | $2.37 | $0.00000435 |
| 2026-06-05 | $4,754.89 | $5.00 | $0.00000441 |
| 2026-06-04 | $4,986.87 | $4.62 | $0.00000473 |
| 2026-06-03 | $5,446.38 | $25.44 | $0.00000502 |
| 2026-06-02 | $5,649.02 | $25.65 | $0.00000545 |
| 2026-06-01 | $5,618.12 | $2.79 | $0.00000562 |
| 2026-05-31 | $5,665.29 | $14.93 | $0.00000562 |
| 2026-05-30 | $5,570.85 | $6.80 | $0.00000564 |
| 2026-05-29 | $5,348.91 | $227.65 | $0.00000555 |
| 2026-05-28 | $5,110.55 | $161.15 | $0.00000535 |
| 2026-05-27 | $5,688.83 | $7.65 | $0.00000514 |
| 2026-05-26 | $5,708.88 | $110.81 | $0.00000572 |
| 2026-05-25 | $5,793.39 | $68.38 | $0.00000571 |
| 2026-05-24 | $5,942.89 | $1.25 | $0.00000580 |
| 2026-05-23 | $5,884.97 | $44.53 | $0.00000595 |
| 2026-05-22 | $5,981.50 | $66.69 | $0.00000589 |
| 2026-05-21 | $5,981.50 | $66.69 | $0.00000599 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
