Pairs Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $57,435 | $12.19 | N/A |
| 2026-06-25 | $59,605 | $88.53 | $0.00000718 |
| 2026-06-24 | $59,697 | $88.71 | $0.00000745 |
| 2026-06-23 | $62,710 | $106.77 | $0.00000746 |
| 2026-06-22 | $62,710 | $106.77 | $0.00000784 |
| 2026-06-18 | $68,874 | $320.19 | $0.00000784 |
| 2026-06-17 | $68,922 | $320.00 | $0.00000862 |
| 2026-06-16 | $68,848 | $319.79 | $0.00000861 |
| 2026-06-12 | $66,610 | $12.73 | $0.00000861 |
| 2026-06-11 | $65,240 | $12.47 | $0.00000833 |
| 2026-06-10 | $66,020 | $5.49 | $0.00000815 |
| 2026-06-09 | $66,209 | $5.48 | $0.00000828 |
| 2026-06-04 | $73,497 | $43.63 | $0.00000828 |
| 2026-06-03 | $75,131 | $129.55 | $0.00000919 |
| 2026-06-02 | $75,131 | $129.55 | $0.00000939 |
| 2026-05-29 | $80,808 | $45.24 | $0.00000939 |
| 2026-05-28 | $80,808 | $45.24 | $0.00001010 |
| 2026-05-27 | $81,445 | $91.19 | $0.00001010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
