Palie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $5,860.09 | $192.27 | N/A |
| 2026-08-15 | $6,406.47 | $2.83 | $0.00000586 |
| 2026-08-14 | $6,447.31 | $2.86 | $0.00000641 |
| 2026-08-13 | $6,438.83 | $9.63 | $0.00000645 |
| 2026-08-12 | $6,460.57 | $28.12 | $0.00000644 |
| 2026-08-11 | $6,365.29 | $12.67 | $0.00000646 |
| 2026-08-10 | $6,339.99 | $2.83 | $0.00000637 |
| 2026-08-09 | $6,507.89 | $220.77 | $0.00000634 |
| 2026-08-08 | $6,217.81 | $265.00 | $0.00000651 |
| 2026-08-07 | $5,821.14 | $1.77 | $0.00000622 |
| 2026-08-06 | $5,807.07 | $30.74 | $0.00000582 |
| 2026-08-05 | $5,935.29 | $1.44 | $0.00000581 |
| 2026-08-04 | $5,845.89 | $1.67 | $0.00000594 |
| 2026-08-03 | $5,887.20 | $42.84 | $0.00000585 |
| 2026-08-02 | $5,888.97 | $42.91 | $0.00000589 |
| 2026-08-01 | $5,988.49 | $1.28 | $0.00000589 |
| 2026-07-31 | $6,002.19 | $87.36 | $0.00000599 |
| 2026-07-30 | $6,071.90 | $87.91 | $0.00000600 |
| 2026-07-27 | $6,060.52 | $1.78 | $0.00000607 |
| 2026-07-26 | $6,059.85 | $19.82 | $0.00000606 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
