Palio Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $130,814 | $92,369 | N/A |
| 2026-09-06 | $132,605 | $134,427 | $0.00068850 |
| 2026-09-05 | $128,136 | $129,446 | $0.00069792 |
| 2026-09-04 | $128,790 | $126,224 | $0.00067440 |
| 2026-09-03 | $126,069 | $129,682 | $0.00067784 |
| 2026-09-02 | $125,800 | $265,756 | $0.00066352 |
| 2026-09-01 | $127,428 | $132,862 | $0.00066210 |
| 2026-08-31 | $127,746 | $130,172 | $0.00067067 |
| 2026-08-30 | $129,514 | $160,981 | $0.00067235 |
| 2026-08-29 | $130,313 | $218,892 | $0.00068165 |
| 2026-08-28 | $131,207 | $109,739 | $0.00068586 |
| 2026-08-27 | $131,342 | $139,027 | $0.00069057 |
| 2026-08-26 | $130,224 | $134,128 | $0.00069128 |
| 2026-08-25 | $132,903 | $136,870 | $0.00068539 |
| 2026-08-24 | $134,798 | $138,802 | $0.00069949 |
| 2026-08-23 | $135,010 | $175,895 | $0.00070946 |
| 2026-08-22 | $140,436 | $167,807 | $0.00071058 |
| 2026-08-21 | $138,117 | $157,011 | $0.00073914 |
| 2026-08-20 | $135,460 | $135,900 | $0.00072693 |
| 2026-08-19 | $133,982 | $142,620 | $0.00071295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
