PaLM AI Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-29	$2,650,068	$3,645.61	N/A
2026-06-28	$2,747,884	$3,101.60	$0.03435996
2026-06-27	$2,802,536	$61,342	$0.03562839
2026-06-26	$2,709,249	$1,897.96	$0.03633667
2026-06-25	$2,838,808	$3,206.59	$0.03512758
2026-06-24	$2,871,310	$4,422.99	$0.03680779
2026-06-23	$3,003,261	$2,162.11	$0.03725013
2026-06-22	$3,017,223	$2,163.50	$0.03895529
2026-06-21	$3,167,466	$3,391.21	$0.03911571
2026-06-20	$3,065,340	$2,191.19	$0.04106743
2026-06-19	$3,014,019	$3,098.16	$0.03974459
2026-06-18	$3,187,120	$10,219.67	$0.03907711
2026-06-17	$3,321,201	$2,768.72	$0.04132471
2026-06-16	$3,402,643	$7,605.07	$0.04306739
2026-06-15	$3,292,799	$2,759.48	$0.04414002
2026-06-14	$3,294,597	$3,194.73	$0.04271925
2026-06-13	$3,347,773	$11,036.19	$0.04271574
2026-06-12	$3,712,137	$35,291	$0.04342022
2026-06-11	$2,641,987	$2,383.18	$0.04809677
2026-06-10	$2,606,406	$16,126.87	$0.03428514