PaLM AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $3,146,880 | $6,444.22 | N/A |
| 2026-07-18 | $3,137,587 | $9,944.94 | $0.04068133 |
| 2026-07-17 | $3,005,185 | $2,062.20 | $0.03896464 |
| 2026-07-16 | $3,014,959 | $6,990.06 | $0.03909136 |
| 2026-07-15 | $3,061,402 | $18,762.32 | $0.03969353 |
| 2026-07-14 | $3,144,758 | $68,077 | $0.04077431 |
| 2026-07-13 | $3,721,223 | $2,360.18 | $0.04824865 |
| 2026-07-12 | $3,730,983 | $4,826.76 | $0.04837519 |
| 2026-07-11 | $3,837,857 | $16,406.87 | $0.04976090 |
| 2026-07-10 | $4,018,321 | $5,892.92 | $0.052101 |
| 2026-07-09 | $3,714,804 | $14,370.37 | $0.04816541 |
| 2026-07-08 | $3,600,361 | $6,447.50 | $0.04668157 |
| 2026-07-07 | $3,681,535 | $631.16 | $0.04773405 |
| 2026-07-06 | $3,765,154 | $5,512.17 | $0.04881824 |
| 2026-07-05 | $3,918,080 | $10,505.41 | $0.050801 |
| 2026-07-04 | $3,732,770 | $7,415.91 | $0.04839836 |
| 2026-07-03 | $3,637,307 | $3,923.82 | $0.04716060 |
| 2026-07-02 | $3,494,215 | $6,523.03 | $0.04530530 |
| 2026-07-01 | $3,115,341 | $12,728.84 | $0.04039289 |
| 2026-06-30 | $2,606,010 | $70,514 | $0.03378902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
