PalmPay USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $1,364.16 | $0.208564 | N/A |
2024-06-16 | $0.000000000000000000 | $1,916.10 | $0.209436 | $0.208564 |
2024-06-15 | $0.000000000000000000 | $4,673.84 | $0.201382 | $0.209436 |
2024-06-14 | $0.000000000000000000 | $6,491.49 | $0.214043 | $0.201382 |
2024-06-13 | $0.000000000000000000 | $20,480 | $0.192709 | $0.214043 |
2024-06-12 | $0.000000000000000000 | $1,500.32 | $0.205635 | $0.192709 |
2024-06-11 | $0.000000000000000000 | $29,201 | $0.212041 | $0.205635 |
2024-06-10 | $0.000000000000000000 | $28,175 | $0.252326 | $0.212041 |
2024-06-09 | $0.000000000000000000 | $12,922.93 | $0.258194 | $0.252326 |
2024-06-08 | $0.000000000000000000 | $551.76 | $0.277806 | $0.258194 |
2024-06-07 | $0.000000000000000000 | $5,087.83 | $0.282660 | $0.277806 |
2024-06-06 | $0.000000000000000000 | $43,851 | $0.287058 | $0.282660 |
2024-06-05 | $0.000000000000000000 | $7,232.26 | $0.291408 | $0.287058 |
2024-06-04 | $0.000000000000000000 | $8,466.33 | $0.284115 | $0.291408 |
2024-06-03 | $0.000000000000000000 | $7,193.23 | $0.289858 | $0.284115 |
2024-06-02 | $0.000000000000000000 | $13,381.48 | $0.288596 | $0.289858 |
2024-06-01 | $0.000000000000000000 | $10,512.64 | $0.305050 | $0.288596 |
2024-05-31 | $0.000000000000000000 | $32,176 | $0.309809 | $0.305050 |
2024-05-30 | $0.000000000000000000 | $6,246.75 | $0.316832 | $0.309809 |
2024-05-29 | $0.000000000000000000 | $14,398.72 | $0.311553 | $0.316832 |
2024-05-28 | $0.000000000000000000 | $17,291.20 | $0.300056 | $0.311553 |
2024-05-27 | $0.000000000000000000 | $9,473.08 | $0.315307 | $0.300056 |
2024-05-26 | $0.000000000000000000 | $9,822.12 | $0.322443 | $0.315307 |
2024-05-25 | $0.000000000000000000 | $79,871 | $0.318838 | $0.322443 |
2024-05-24 | $0.000000000000000000 | $14,378.54 | $0.321274 | $0.318838 |
2024-05-23 | $0.000000000000000000 | $30,484 | $0.335702 | $0.321274 |
2024-05-22 | $0.000000000000000000 | $54,843 | $0.319961 | $0.335702 |
2024-05-21 | $0.000000000000000000 | $9,540.81 | $0.303764 | $0.319961 |
2024-05-20 | $0.000000000000000000 | $42,685 | $0.345730 | $0.303764 |
2024-05-19 | $0.000000000000000000 | $13,168.06 | $0.298651 | $0.345730 |
2024-05-18 | $0.000000000000000000 | $5,665.31 | $0.307154 | $0.298651 |
Ønsker du data i en annen valuta? Bruk API-en vår