Palu Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $978,120 | $365,337 | N/A |
| 2026-11-06 | $972,316 | $374,802 | $0.00097812 |
| 2026-11-05 | $1,038,681 | $385,287 | $0.00097232 |
| 2026-11-04 | $1,019,477 | $372,294 | $0.00103868 |
| 2026-11-03 | $1,022,605 | $350,807 | $0.00101948 |
| 2026-11-02 | $1,059,177 | $367,040 | $0.00102261 |
| 2026-11-01 | $1,041,419 | $347,403 | $0.00105918 |
| 2026-10-31 | $1,055,064 | $364,823 | $0.00104142 |
| 2026-10-30 | $1,055,538 | $394,902 | $0.00105506 |
| 2026-10-29 | $1,245,328 | $360,689 | $0.00105554 |
| 2026-10-28 | $1,237,551 | $370,673 | $0.00124533 |
| 2026-10-27 | $1,241,886 | $363,801 | $0.00123755 |
| 2026-10-26 | $1,271,762 | $528,942 | $0.00124189 |
| 2026-10-25 | $1,065,902 | $380,033 | $0.00127176 |
| 2026-10-24 | $1,084,608 | $383,797 | $0.00106590 |
| 2026-10-23 | $1,065,311 | $374,645 | $0.00108461 |
| 2026-10-22 | $1,181,624 | $373,077 | $0.00106531 |
| 2026-10-21 | $1,159,967 | $404,123 | $0.00118162 |
| 2026-10-20 | $1,118,440 | $370,418 | $0.00115997 |
| 2026-10-19 | $1,090,543 | $377,127 | $0.00111844 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
