Palu Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $1,479,489 | $437,352 | N/A |
| 2026-06-25 | $1,446,977 | $371,287 | $0.00147949 |
| 2026-06-24 | $1,695,307 | $404,883 | $0.00144741 |
| 2026-06-23 | $1,772,171 | $344,272 | $0.00169578 |
| 2026-06-22 | $1,843,038 | $420,916 | $0.00177217 |
| 2026-06-21 | $1,804,513 | $425,309 | $0.00182861 |
| 2026-06-20 | $1,644,541 | $380,268 | $0.00180451 |
| 2026-06-19 | $1,609,034 | $408,710 | $0.00162889 |
| 2026-06-18 | $1,830,678 | $443,611 | $0.00160903 |
| 2026-06-17 | $2,096,027 | $390,171 | $0.00183043 |
| 2026-06-16 | $2,025,830 | $417,861 | $0.00209603 |
| 2026-06-15 | $2,083,087 | $417,990 | $0.00202565 |
| 2026-06-14 | $1,974,821 | $510,960 | $0.00208309 |
| 2026-06-13 | $2,237,585 | $532,772 | $0.00197516 |
| 2026-06-12 | $2,100,394 | $415,811 | $0.00223759 |
| 2026-06-11 | $1,948,022 | $429,791 | $0.00210032 |
| 2026-06-10 | $1,918,063 | $473,061 | $0.00194802 |
| 2026-06-09 | $2,425,592 | $890,394 | $0.00191501 |
| 2026-06-08 | $1,973,656 | $533,109 | $0.00242047 |
| 2026-06-07 | $1,783,740 | $418,164 | $0.00196988 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
