Palu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $1,261,831 | $371,023 | N/A |
| 2026-07-20 | $1,233,495 | $428,528 | $0.00126183 |
| 2026-07-19 | $1,363,440 | $403,169 | $0.00123350 |
| 2026-07-18 | $1,304,619 | $413,295 | $0.00136344 |
| 2026-07-17 | $1,367,341 | $388,688 | $0.00130462 |
| 2026-07-16 | $1,442,087 | $503,669 | $0.00136734 |
| 2026-07-15 | $1,517,913 | $2,296,198 | $0.00144209 |
| 2026-07-14 | $2,396,279 | $3,542,704 | $0.00151791 |
| 2026-07-13 | $1,217,061 | $364,997 | $0.00239628 |
| 2026-07-12 | $1,389,659 | $436,258 | $0.00121706 |
| 2026-07-11 | $1,347,320 | $369,097 | $0.00138966 |
| 2026-07-10 | $1,358,348 | $379,781 | $0.00134732 |
| 2026-07-09 | $1,324,990 | $447,082 | $0.00135835 |
| 2026-07-08 | $1,226,632 | $385,165 | $0.00132499 |
| 2026-07-07 | $1,418,683 | $415,005 | $0.00122663 |
| 2026-07-06 | $1,378,127 | $397,903 | $0.00141868 |
| 2026-07-05 | $1,446,298 | $374,156 | $0.00137813 |
| 2026-07-04 | $1,535,874 | $392,046 | $0.00144630 |
| 2026-07-03 | $1,503,710 | $390,109 | $0.00153587 |
| 2026-07-02 | $1,440,122 | $421,619 | $0.00150371 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
