Palu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,881,158 | $923,537 | N/A |
| 2026-05-10 | $1,338,695 | $262,777 | $0.00188065 |
| 2026-05-09 | $1,381,329 | $339,985 | $0.00133532 |
| 2026-05-08 | $1,522,807 | $365,204 | $0.00138133 |
| 2026-05-07 | $1,604,945 | $566,019 | $0.00152277 |
| 2026-05-06 | $1,526,330 | $381,654 | $0.00160494 |
| 2026-05-05 | $1,657,719 | $494,217 | $0.00152612 |
| 2026-05-04 | $1,639,173 | $495,268 | $0.00165772 |
| 2026-05-03 | $1,718,897 | $630,513 | $0.00164121 |
| 2026-05-02 | $1,575,648 | $683,561 | $0.00169025 |
| 2026-05-01 | $1,262,924 | $352,159 | $0.00157541 |
| 2026-04-30 | $1,309,066 | $215,538 | $0.00126273 |
| 2026-04-29 | $1,364,886 | $324,308 | $0.00130878 |
| 2026-04-28 | $1,583,529 | $317,534 | $0.00136763 |
| 2026-04-27 | $1,724,661 | $257,615 | $0.00158367 |
| 2026-04-26 | $1,808,986 | $350,701 | $0.00172365 |
| 2026-04-25 | $1,682,905 | $608,581 | $0.00180343 |
| 2026-04-24 | $2,083,076 | $435,629 | $0.00169616 |
| 2026-04-23 | $1,763,638 | $698,532 | $0.00198908 |
| 2026-04-22 | $1,747,387 | $795,955 | $0.00176364 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
