Pancake Bunny Polygon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $4.62 | $0.00867805 | N/A |
2024-05-08 | $0.000000000000000000 | $11.17 | $0.00888322 | $0.00867805 |
2024-05-07 | $0.000000000000000000 | $4.63 | $0.00898951 | $0.00888322 |
2024-05-06 | $0.000000000000000000 | $2.56 | $0.00918984 | $0.00898951 |
2024-05-05 | $0.000000000000000000 | $2.28 | $0.00909533 | $0.00918984 |
2024-05-04 | $0.000000000000000000 | $2.29 | $0.00912039 | $0.00909533 |
2024-05-03 | $0.000000000000000000 | $7.24 | $0.00882226 | $0.00912039 |
2024-05-02 | $0.000000000000000000 | $26.94 | $0.00871788 | $0.00882226 |
2024-05-01 | $0.000000000000000000 | $4.75 | $0.00882315 | $0.00871788 |
2024-04-30 | $0.000000000000000000 | $3.74 | $0.00942383 | $0.00882315 |
2024-04-29 | $0.000000000000000000 | $13.76 | $0.00950146 | $0.00942383 |
2024-04-28 | $0.000000000000000000 | $14.36 | $0.00951588 | $0.00950146 |
2024-04-27 | $0.000000000000000000 | $4.60 | $0.00931384 | $0.00951588 |
2024-04-26 | $0.000000000000000000 | $4.57 | $0.00926338 | $0.00931384 |
2024-04-25 | $0.000000000000000000 | $9.63 | $0.00920293 | $0.00926338 |
2024-04-24 | $0.000000000000000000 | $6.30 | $0.00939999 | $0.00920293 |
2024-04-23 | $0.000000000000000000 | $4.08 | $0.00931834 | $0.00939999 |
2024-04-22 | $0.000000000000000000 | $39.15 | $0.00919354 | $0.00931834 |
2024-04-21 | $0.000000000000000000 | $6.58 | $0.00930831 | $0.00919354 |
2024-04-20 | $0.000000000000000000 | $1.41 | $0.00891392 | $0.00930831 |
2024-04-19 | $0.000000000000000000 | $5.89 | $0.00899375 | $0.00891392 |
2024-04-18 | $0.000000000000000000 | $5.89 | $0.00899375 | $0.00899375 |
2024-04-17 | $0.000000000000000000 | $1.88 | $0.00901663 | $0.00899375 |
2024-04-16 | $0.000000000000000000 | $1.89 | $0.00904506 | $0.00901663 |
2024-04-15 | $0.000000000000000000 | $13.40 | $0.00923815 | $0.00904506 |
2024-04-14 | $0.000000000000000000 | $69.10 | $0.00884641 | $0.00923815 |
2024-04-13 | $0.000000000000000000 | $60.71 | $0.00954460 | $0.00884641 |
2024-04-12 | $0.000000000000000000 | $10.80 | $0.01032040 | $0.00954460 |
2024-04-11 | $0.000000000000000000 | $10.60 | $0.01039442 | $0.01032040 |
2024-04-10 | $0.000000000000000000 | $11.14 | $0.01033536 | $0.01039442 |
2024-04-09 | $0.000000000000000000 | $99.17 | $0.01088328 | $0.01033536 |
Ønsker du data i en annen valuta? Bruk API-en vår