PancakeSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $404,927,271 | $47,399,283 | N/A |
| 2026-06-04 | $419,381,331 | $38,903,972 | $1.25 |
| 2026-06-03 | $429,536,076 | $36,216,562 | $1.29 |
| 2026-06-02 | $467,901,004 | $41,599,034 | $1.32 |
| 2026-06-01 | $481,817,417 | $61,604,851 | $1.44 |
| 2026-05-31 | $485,012,350 | $65,555,559 | $1.48 |
| 2026-05-30 | $438,386,900 | $18,865,731 | $1.49 |
| 2026-05-29 | $438,530,426 | $47,449,829 | $1.35 |
| 2026-05-28 | $449,447,580 | $29,238,934 | $1.35 |
| 2026-05-27 | $460,152,255 | $33,733,583 | $1.38 |
| 2026-05-26 | $472,015,322 | $29,350,821 | $1.41 |
| 2026-05-25 | $454,925,259 | $17,498,029 | $1.45 |
| 2026-05-24 | $465,189,219 | $25,713,190 | $1.40 |
| 2026-05-23 | $460,082,331 | $24,663,981 | $1.43 |
| 2026-05-22 | $473,416,177 | $20,142,005 | $1.41 |
| 2026-05-21 | $475,328,379 | $25,589,470 | $1.45 |
| 2026-05-20 | $455,374,742 | $18,074,939 | $1.46 |
| 2026-05-19 | $462,201,470 | $32,169,598 | $1.40 |
| 2026-05-18 | $467,598,243 | $32,320,400 | $1.42 |
| 2026-05-17 | $480,474,154 | $19,621,063 | $1.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
