PancakeSwap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $449,901,215 | $27,223,752 | N/A |
| 2026-07-03 | $451,832,464 | $19,768,244 | $1.40 |
| 2026-07-02 | $439,131,386 | $29,568,191 | $1.36 |
| 2026-07-01 | $432,217,056 | $31,479,964 | $1.34 |
| 2026-06-30 | $423,924,342 | $31,350,778 | $1.31 |
| 2026-06-29 | $431,409,970 | $34,691,230 | $1.33 |
| 2026-06-28 | $435,317,670 | $24,276,629 | $1.35 |
| 2026-06-27 | $427,350,325 | $21,285,054 | $1.32 |
| 2026-06-26 | $432,956,983 | $27,497,943 | $1.34 |
| 2026-06-25 | $425,632,395 | $34,987,472 | $1.32 |
| 2026-06-24 | $424,222,928 | $33,027,015 | $1.31 |
| 2026-06-23 | $430,499,408 | $27,147,171 | $1.33 |
| 2026-06-22 | $439,540,151 | $36,541,639 | $1.36 |
| 2026-06-21 | $442,024,745 | $27,297,886 | $1.36 |
| 2026-06-20 | $444,359,923 | $44,005,534 | $1.37 |
| 2026-06-19 | $444,544,120 | $48,629,461 | $1.37 |
| 2026-06-18 | $430,613,783 | $25,594,898 | $1.33 |
| 2026-06-17 | $445,835,806 | $30,887,625 | $1.38 |
| 2026-06-16 | $457,623,202 | $24,998,287 | $1.41 |
| 2026-06-15 | $453,882,651 | $26,335,758 | $1.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
