Pangolin Flare USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $10.77 | $0.00541689 | N/A |
2024-06-14 | $0.000000000000000000 | $1.089 | $0.00561281 | $0.00541689 |
2024-06-13 | $0.000000000000000000 | $15.38 | $0.00580385 | $0.00561281 |
2024-06-12 | $0.000000000000000000 | $19.97 | $0.00559166 | $0.00580385 |
2024-06-11 | $0.000000000000000000 | $3.33 | $0.00561691 | $0.00559166 |
2024-06-10 | $0.000000000000000000 | $86.55 | $0.00554226 | $0.00561691 |
2024-06-09 | $0.000000000000000000 | $30.11 | $0.00553121 | $0.00554226 |
2024-06-08 | $0.000000000000000000 | $66.24 | $0.00569321 | $0.00553121 |
2024-06-07 | $0.000000000000000000 | $501.65 | $0.00612808 | $0.00569321 |
2024-06-06 | $0.000000000000000000 | $867.58 | $0.00580095 | $0.00612808 |
2024-06-05 | $0.000000000000000000 | $32.61 | $0.00566574 | $0.00580095 |
2024-06-04 | $0.000000000000000000 | $181.34 | $0.00573925 | $0.00566574 |
2024-06-03 | $0.000000000000000000 | $2,387.25 | $0.00585146 | $0.00573925 |
2024-06-02 | $0.000000000000000000 | $1,444.20 | $0.00572130 | $0.00585146 |
2024-06-01 | $0.000000000000000000 | $10,560.41 | $0.00586757 | $0.00572130 |
2024-05-31 | $0.000000000000000000 | $1,382.39 | $0.00446033 | $0.00586757 |
2024-05-30 | $0.000000000000000000 | $48.38 | $0.00460466 | $0.00446033 |
2024-05-29 | $0.000000000000000000 | $5,848.92 | $0.00461301 | $0.00460466 |
2024-05-28 | $0.000000000000000000 | $458.04 | $0.00548142 | $0.00461301 |
2024-05-27 | $0.000000000000000000 | $15,028.79 | $0.00542221 | $0.00548142 |
2024-05-26 | $0.000000000000000000 | $6,685.80 | $0.00446468 | $0.00542221 |
2024-05-25 | $0.000000000000000000 | $12.42 | $0.00531793 | $0.00446468 |
2024-05-24 | $0.000000000000000000 | $14,730.96 | $0.00521093 | $0.00531793 |
2024-05-23 | $0.000000000000000000 | $20,366 | $0.00528501 | $0.00521093 |
2024-05-22 | $0.000000000000000000 | $235.25 | $0.00392839 | $0.00528501 |
2024-05-21 | $0.000000000000000000 | $3,116.54 | $0.00391204 | $0.00392839 |
2024-05-20 | $0.000000000000000000 | $3,979.14 | $0.00333974 | $0.00391204 |
2024-05-19 | $0.000000000000000000 | $155.01 | $0.00401949 | $0.00333974 |
2024-05-18 | $0.000000000000000000 | $22.33 | $0.00408079 | $0.00401949 |
2024-05-17 | $0.000000000000000000 | $5,913.05 | $0.00406549 | $0.00408079 |
2024-05-16 | $0.000000000000000000 | $128.80 | $0.00454916 | $0.00406549 |
Ønsker du data i en annen valuta? Bruk API-en vår