coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #1033
Pangolin kurs (PNG)
Pangolin PNG
$0.056726981607 -1.7%
0.00000250 BTC 0.4%
På 20,627 overvåkningsliste
$0.055308149630
24-times intervall
$0.065132670464
Markedsverdi $8,459,693
Markedsverdi/FVM 0.28
Markedsverdi / TVL-forhold 0.22
24-timers omsetning $821,094
Verdsettelse fullt ut utvannet $30,540,982
Totalverdi, låst (TVL) $38,233,251
Verdsettelse fullt ut utvannet / TVL-forhold 0.8
Pengemengde i sirkulasjon 149,023,203
Samlet pengemengde 538,000,000
Maks. pengemengde 538,000,000
Vis mer info
Skjul info

Pangolin USD (Historisk data)

-
Dato Markedsverdi Omsetning Åpning Stenging
2023-02-09 $8,495,260 $819,658 $0.057022 N/A
2023-02-08 $8,454,495 $377,354 $0.056939 $0.057022
2023-02-07 $8,020,809 $391,886 $0.053653 $0.056939
2023-02-06 $8,410,585 $507,398 $0.056457 $0.053653
2023-02-05 $9,154,148 $2,630,739 $0.061304 $0.056457
2023-02-04 $10,365,958 $2,080,588 $0.071270 $0.061304
2023-02-03 $7,491,124 $328,349 $0.050630 $0.071270
2023-02-02 $7,574,913 $294,083 $0.050996 $0.050630
2023-02-01 $7,069,516 $229,975 $0.04794814 $0.050996
2023-01-31 $7,011,415 $410,092 $0.04743237 $0.04794814
2023-01-30 $7,713,793 $243,314 $0.052407 $0.04743237
2023-01-29 $7,594,730 $680,104 $0.051514 $0.052407
2023-01-28 $8,286,928 $280,921 $0.056053 $0.051514
2023-01-27 $7,035,691 $270,635 $0.04801764 $0.056053
2023-01-26 $6,924,915 $317,236 $0.04776158 $0.04801764
2023-01-25 $6,439,978 $214,550 $0.04400982 $0.04776158
2023-01-24 $6,661,954 $217,534 $0.04513482 $0.04400982
2023-01-23 $6,631,617 $330,799 $0.04533388 $0.04513482
2023-01-22 $6,814,662 $320,564 $0.04635236 $0.04533388
2023-01-21 $6,729,579 $163,308 $0.04612580 $0.04635236
2023-01-20 $6,425,392 $217,862 $0.04395382 $0.04612580
2023-01-19 $6,206,253 $219,259 $0.04259857 $0.04395382
2023-01-18 $6,637,053 $186,603 $0.04537152 $0.04259857
2023-01-17 $6,345,829 $287,858 $0.04383753 $0.04537152
2023-01-16 $6,359,053 $228,684 $0.04371061 $0.04383753
2023-01-15 $6,646,170 $298,287 $0.04592134 $0.04371061
2023-01-14 $6,571,701 $364,909 $0.04532136 $0.04592134
2023-01-13 $6,515,349 $775,198 $0.04493593 $0.04532136
2023-01-12 $6,966,120 $657,045 $0.04826276 $0.04493593
2023-01-11 $5,377,489 $147,705 $0.03726933 $0.04826276
2023-01-10 $5,529,472 $187,483 $0.03834975 $0.03726933
Ønsker du data i en annen valuta? Bruk API-en vår

CoinGecko Kryptovaluta Data API

Stolt over tusenvis av industribyggere over hele verden med nøyaktige, direkte og uavhengige data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Spor alle dine favorittkrypteringer i en enkelt liste
DET ER GRATIS! Du kan få tilgang til overvåkningslisten din via PC, nettbrett eller telefon, og overvåke porteføljebeholdningen og ytelsen din overalt

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

Vil du lære mer om krypto?
Les nybegynnervennlige veiledninger og artikler.
Lær om kryptovaluta

Trenger du hjelp?
Finn svarene du trenger i vårt hjelpesenter.
Hjelpesenter