Pangolin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$4,768,467	$440,459	N/A
2026-08-08	$4,801,476	$380,791	$0.02020021
2026-08-07	$4,790,345	$443,845	$0.02034004
2026-08-06	$4,839,222	$444,512	$0.02029289
2026-08-05	$4,825,224	$396,252	$0.02049994
2026-08-04	$4,866,425	$418,094	$0.02044065
2026-08-03	$4,875,836	$405,391	$0.02061518
2026-08-02	$4,844,514	$466,712	$0.02067040
2026-08-01	$4,896,939	$488,329	$0.02053761
2026-07-31	$4,900,878	$479,945	$0.02075986
2026-07-30	$4,823,589	$469,156	$0.02077656
2026-07-29	$4,866,086	$469,963	$0.02044891
2026-07-28	$4,843,491	$177,855	$0.02064441
2026-07-27	$5,014,923	$504,046	$0.02054855
2026-07-26	$5,277,536	$472,667	$0.02127585
2026-07-25	$4,771,189	$497,839	$0.02238999
2026-07-24	$4,779,856	$78,777	$0.02024181
2026-07-23	$4,918,890	$462,780	$0.02027858
2026-07-22	$5,000,523	$385,066	$0.02086843
2026-07-21	$4,981,778	$430,941	$0.02123056