Paper Plane Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $357,228 | $9,861.34 | N/A |
| 2026-05-12 | $456,000 | $14,980.09 | $0.00364878 |
| 2026-05-11 | $489,902 | $43,337 | $0.00465117 |
| 2026-05-10 | $489,243 | $17,376.05 | $0.00498945 |
| 2026-05-09 | $477,446 | $25,298 | $0.00498608 |
| 2026-05-08 | $609,014 | $84,153 | $0.00490344 |
| 2026-05-07 | $625,323 | $62,741 | $0.00624313 |
| 2026-05-06 | $678,756 | $327,853 | $0.00641200 |
| 2026-05-05 | $766,993 | $150,317 | $0.00688136 |
| 2026-05-04 | $342,186 | $12,411.07 | $0.00782760 |
| 2026-05-03 | $281,763 | $9,266.47 | $0.00349117 |
| 2026-05-02 | $222,215 | $1,781.31 | $0.00287576 |
| 2026-05-01 | $186,095 | $1,100.01 | $0.00226646 |
| 2026-04-30 | $211,448 | $984.29 | $0.00190035 |
| 2026-04-29 | $216,811 | $174.40 | $0.00215694 |
| 2026-04-28 | $223,514 | $31.38 | $0.00221277 |
| 2026-04-27 | $225,788 | $66.44 | $0.00228023 |
| 2026-04-26 | $231,554 | $3,200.24 | $0.00230482 |
| 2026-04-25 | $229,802 | $965.94 | $0.00236314 |
| 2026-04-24 | $220,957 | $663.50 | $0.00234485 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
