Paper Plane USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $43,241 | $0.04384022 | N/A |
2024-06-02 | $0.000000000000000000 | $65,029 | $0.03982468 | $0.04384022 |
2024-06-01 | $0.000000000000000000 | $38,602 | $0.04173787 | $0.03982468 |
2024-05-31 | $0.000000000000000000 | $53,852 | $0.051351 | $0.04173787 |
2024-05-30 | $0.000000000000000000 | $109,344 | $0.04700559 | $0.051351 |
2024-05-29 | $0.000000000000000000 | $40,537 | $0.03968776 | $0.04700559 |
2024-05-28 | $0.000000000000000000 | $53,594 | $0.03521744 | $0.03968776 |
2024-05-27 | $0.000000000000000000 | $36,077 | $0.03766171 | $0.03521744 |
2024-05-26 | $0.000000000000000000 | $21,871 | $0.03770195 | $0.03766171 |
2024-05-25 | $0.000000000000000000 | $6,811.66 | $0.03697221 | $0.03770195 |
2024-05-24 | $0.000000000000000000 | $35,751 | $0.03773141 | $0.03697221 |
2024-05-23 | $0.000000000000000000 | $17,396.50 | $0.04196248 | $0.03773141 |
2024-05-22 | $0.000000000000000000 | $53,223 | $0.03819279 | $0.04196248 |
2024-05-21 | $0.000000000000000000 | $22,719 | $0.04727384 | $0.03819279 |
2024-05-20 | $0.000000000000000000 | $15,074.72 | $0.03714341 | $0.04727384 |
2024-05-19 | $0.000000000000000000 | $4,218.39 | $0.04161408 | $0.03714341 |
2024-05-18 | $0.000000000000000000 | $19,759.37 | $0.04147535 | $0.04161408 |
2024-05-17 | $0.000000000000000000 | $40,172 | $0.04166646 | $0.04147535 |
2024-05-16 | $0.000000000000000000 | $24,425 | $0.04992780 | $0.04166646 |
2024-05-15 | $0.000000000000000000 | $21,269 | $0.04958855 | $0.04992780 |
2024-05-14 | $0.000000000000000000 | $48,168 | $0.04914976 | $0.04958855 |
2024-05-13 | $0.000000000000000000 | $65,022 | $0.052821 | $0.04914976 |
2024-05-12 | $0.000000000000000000 | $41,536 | $0.04997494 | $0.052821 |
2024-05-11 | $0.000000000000000000 | $86,200 | $0.051488 | $0.04997494 |
2024-05-10 | $0.000000000000000000 | $43,444 | $0.04894237 | $0.051488 |
2024-05-09 | $0.000000000000000000 | $36,517 | $0.04025550 | $0.04894237 |
2024-05-08 | $0.000000000000000000 | $18,158.92 | $0.04264838 | $0.04025550 |
2024-05-07 | $0.000000000000000000 | $42,080 | $0.04377033 | $0.04264838 |
2024-05-06 | $0.000000000000000000 | $23,190 | $0.04577268 | $0.04377033 |
2024-05-05 | $0.000000000000000000 | $51,865 | $0.04147443 | $0.04577268 |
2024-05-04 | $0.000000000000000000 | $53,505 | $0.04394468 | $0.04147443 |
Ønsker du data i en annen valuta? Bruk API-en vår