Paper Plane Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $376,105 | $724.44 | N/A |
| 2026-10-25 | $365,119 | $1,252.43 | $0.00383836 |
| 2026-10-24 | $333,583 | $1,282.88 | $0.00372625 |
| 2026-10-23 | $378,599 | $139.86 | $0.00340441 |
| 2026-10-22 | $391,747 | $363.68 | $0.00386382 |
| 2026-10-21 | $378,234 | $200.40 | $0.00399800 |
| 2026-10-20 | $390,480 | $5,872.54 | $0.00386009 |
| 2026-10-19 | $453,350 | $3,124.74 | $0.00398507 |
| 2026-10-18 | $382,193 | $4,386.81 | $0.00462670 |
| 2026-10-17 | $367,730 | $1,004.78 | $0.00390050 |
| 2026-10-16 | $406,293 | $1,752.95 | $0.00375289 |
| 2026-10-15 | $354,177 | $2,609.88 | $0.00414645 |
| 2026-10-14 | $401,365 | $2,015.47 | $0.00361458 |
| 2026-10-13 | $441,793 | $4,004.47 | $0.00409616 |
| 2026-10-12 | $398,698 | $1,757.45 | $0.00450875 |
| 2026-10-11 | $405,402 | $1,359.72 | $0.00406894 |
| 2026-10-10 | $425,706 | $1,426.36 | $0.00413736 |
| 2026-10-09 | $401,503 | $1,344.10 | $0.00434457 |
| 2026-10-08 | $431,769 | $2,002.95 | $0.00409757 |
| 2026-10-07 | $458,268 | $1,115.95 | $0.00440645 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
