Parachute USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $171,752 | $54.90 | $0.00027658 | N/A |
2024-05-05 | $169,180 | $108.18 | $0.00027244 | $0.00027658 |
2024-05-04 | $169,462 | $108.15 | $0.00027237 | $0.00027244 |
2024-05-03 | $169,462 | $108.15 | $0.00027237 | $0.00027237 |
2024-05-01 | $165,133 | $80.20 | $0.00026641 | $0.00027237 |
2024-04-30 | $165,133 | $80.20 | $0.00026641 | $0.00026641 |
2024-04-29 | $182,304 | $7.76 | $0.00029374 | $0.00026641 |
2024-04-28 | $182,304 | $7.76 | $0.00029374 | $0.00029374 |
2024-04-27 | $172,735 | $9.20 | $0.00027818 | $0.00029374 |
2024-04-26 | $173,834 | $9.24 | $0.00027964 | $0.00027818 |
2024-04-25 | $176,651 | $10.01 | $0.00028397 | $0.00027964 |
2024-04-24 | $176,651 | $10.01 | $0.00028397 | $0.00028397 |
2024-04-23 | $176,017 | $42.71 | $0.00028347 | $0.00028397 |
2024-04-22 | $176,017 | $42.71 | $0.00028347 | $0.00028347 |
2024-04-17 | $169,706 | $67.23 | $0.00027264 | $0.00028347 |
2024-04-16 | $171,891 | $68.03 | $0.00027588 | $0.00027264 |
2024-04-15 | $176,242 | $224.31 | $0.00028338 | $0.00027588 |
2024-04-14 | $176,242 | $224.31 | $0.00028338 | $0.00028338 |
2024-04-13 | $187,543 | $47.95 | $0.00029853 | $0.00028338 |
2024-04-12 | $187,543 | $47.95 | $0.00029853 | $0.00029853 |
2024-04-08 | $190,804 | $52.46 | $0.00030709 | $0.00029853 |
Ønsker du data i en annen valuta? Bruk API-en vår