coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #2726
Parachute kurs (PAR)
Parachute (PAR)
$0.000373632277 -5.9%
0.00000002 BTC -3.7%
0.00000031 ETH -3.0%
4,444 personer likte dette
$0.000366274439
24-times intervall
$0.000398377986
Markedsverdi $231,837
24-timers omsetning $39,199.47
Pengemengde i sirkulasjon 620,935,071
Samlet pengemengde 999,628,334
Vis mer info
Skjul info

PAR
USD
USD

Parachute USD (Historisk data)

Dato Markedsverdi Omsetning Åpning Stenging
2022-06-27 $231,325 $53,818 $0.00037244 N/A
2022-06-26 $246,866 $68,127 $0.00039772 $0.00037244
2022-06-25 $246,504 $43,300 $0.00039614 $0.00039772
2022-06-24 $220,423 $28,407 $0.00035477 $0.00039614
2022-06-23 $203,125 $43,023 $0.00032618 $0.00035477
2022-06-22 $223,737 $45,997 $0.00034874 $0.00032618
2022-06-21 $215,263 $44,257 $0.00036323 $0.00034874
2022-06-20 $223,223 $48,045 $0.00036055 $0.00036323
2022-06-19 $196,743 $48,326 $0.00031854 $0.00036055
2022-06-18 $209,301 $46,019 $0.00033653 $0.00031854
2022-06-17 $212,216 $43,531 $0.00034177 $0.00033653
2022-06-16 $244,139 $57,268 $0.00039539 $0.00034177
2022-06-15 $240,999 $60,595 $0.00038878 $0.00039539
2022-06-14 $238,513 $54,960 $0.00038665 $0.00038878
2022-06-13 $289,514 $75,607 $0.00046335 $0.00038665
2022-06-12 $303,786 $73,835 $0.00048975 $0.00046335
2022-06-11 $330,376 $81,566 $0.00053217 $0.00048975
2022-06-10 $355,534 $38,155 $0.00057262 $0.00053217
2022-06-09 $246,693 $26,140 $0.00039736 $0.00057262
2022-06-08 $250,256 $36,824 $0.00040306 $0.00039736
2022-06-07 $313,694 $50.18 $0.00050501 $0.00040306
2022-06-06 $359,813 $60,173 $0.00057844 $0.00050501
2022-06-05 $358,047 $75,277 $0.00057689 $0.00057844
2022-06-04 $352,801 $79,542 $0.00056855 $0.00057689
2022-06-03 $364,901 $89,446 $0.00058634 $0.00056855
2022-06-02 $352,922 $82,410 $0.00056587 $0.00058634
2022-06-01 $387,517 $72,713 $0.00062377 $0.00056587
2022-05-31 $384,506 $79,443 $0.00061875 $0.00062377
2022-05-30 $349,433 $74,462 $0.00056200 $0.00061875
2022-05-29 $346,302 $89,385 $0.00055725 $0.00056200
2022-05-28 $330,569 $77,705 $0.00053521 $0.00055725
Ønsker du data i en annen valuta? Bruk API-en vår

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

GeckoCon er tilbake!
Bli med på vår fremste Web3-konferanse nå!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre