Paradex Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-05	$7,648,382	$1,409.62	N/A
2026-09-04	$8,016,835	$9,116.72	$0.01144833
2026-09-03	$8,144,996	$8,549.77	$0.01199984
2026-09-02	$9,021,342	$482.07	$0.01219168
2026-09-01	$9,883,071	$520.28	$0.01350342
2026-08-31	$9,809,675	$1,486.74	$0.01479328
2026-08-30	$10,142,029	$382.07	$0.01468342
2026-08-29	$10,165,709	$1,752.23	$0.01518090
2026-08-28	$10,337,817	$7,386.88	$0.01521634
2026-08-27	$8,992,608	$395.31	$0.01547396
2026-08-26	$9,769,019	$2,377.82	$0.01346041
2026-08-25	$10,088,718	$15,652.08	$0.01462256
2026-08-24	$8,827,420	$6,528.25	$0.01510110
2026-08-23	$9,270,631	$16,144.35	$0.01321315
2026-08-22	$9,245,208	$2,973.21	$0.01387656
2026-08-21	$9,152,239	$23,161	$0.01383851
2026-08-20	$7,290,076	$782.09	$0.01369935
2026-08-19	$7,318,970	$974.53	$0.01091201
2026-08-18	$7,361,258	$2,883.35	$0.01095526
2026-08-17	$7,354,873	$42.48	$0.01101856