Paradex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $4,542,146 | $9,981.03 | N/A |
| 2026-05-21 | $4,640,488 | $12,232.46 | $0.02050368 |
| 2026-05-20 | $4,499,228 | $8,479.56 | $0.02094761 |
| 2026-05-19 | $4,491,500 | $11,398.92 | $0.02030993 |
| 2026-05-18 | $4,552,137 | $13,939.22 | $0.02027396 |
| 2026-05-17 | $4,590,126 | $8,304.63 | $0.02050883 |
| 2026-05-16 | $4,477,549 | $17,629.27 | $0.02072026 |
| 2026-05-15 | $4,255,898 | $17,261.26 | $0.02021207 |
| 2026-05-14 | $4,129,936 | $17,273.47 | $0.01921152 |
| 2026-05-13 | $4,255,701 | $16,447.64 | $0.01864292 |
| 2026-05-12 | $4,566,998 | $26,880 | $0.01921063 |
| 2026-05-11 | $4,651,026 | $7,560.05 | $0.02061597 |
| 2026-05-10 | $4,665,409 | $11,662.03 | $0.02099517 |
| 2026-05-09 | $4,675,460 | $8,498.10 | $0.02106009 |
| 2026-05-08 | $4,655,373 | $6,797.94 | $0.02110545 |
| 2026-05-07 | $4,676,498 | $11,058.12 | $0.02101480 |
| 2026-05-06 | $4,729,490 | $7,475.65 | $0.02111015 |
| 2026-05-05 | $4,704,092 | $12,810.63 | $0.02134936 |
| 2026-05-04 | $4,696,979 | $10,024.46 | $0.02123470 |
| 2026-05-03 | $4,709,854 | $13,621.45 | $0.02120260 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
