Paradex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $8,397,838 | $44,919 | N/A |
| 2026-10-20 | $8,375,882 | $42,288 | $0.04513398 |
| 2026-10-19 | $9,292,985 | $53,385 | $0.04501598 |
| 2026-10-18 | $9,502,429 | $5,050.68 | $0.04994493 |
| 2026-10-17 | $9,750,972 | $37,598 | $0.051071 |
| 2026-10-16 | $10,281,406 | $199,375 | $0.052406 |
| 2026-10-15 | $38,503,059 | $168,032 | $0.055257 |
| 2026-10-14 | $42,263,290 | $58,055 | $0.057566 |
| 2026-10-13 | $41,603,009 | $101,796 | $0.063188 |
| 2026-10-12 | $41,498,530 | $547,390 | $0.062201 |
| 2026-10-11 | $46,698,472 | $488,551 | $0.062045 |
| 2026-10-10 | $39,460,270 | $288,364 | $0.069820 |
| 2026-10-09 | $25,270,121 | $47,504 | $0.058998 |
| 2026-10-08 | $27,453,480 | $57,254 | $0.03778173 |
| 2026-10-07 | $30,160,645 | $16,031.58 | $0.04104610 |
| 2026-10-06 | $29,506,591 | $25,380 | $0.04509362 |
| 2026-10-05 | $30,697,771 | $114,739 | $0.04411574 |
| 2026-10-04 | $29,167,592 | $53,471 | $0.04592301 |
| 2026-10-03 | $25,288,484 | $78,939 | $0.04363390 |
| 2026-10-02 | $26,396,512 | $32,814 | $0.03783087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
