Paradex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $2,505,572 | $18,770.05 | N/A |
| 2026-07-21 | $2,688,009 | $2,404.25 | $0.01125198 |
| 2026-07-20 | $3,112,660 | $3,957.67 | $0.01207126 |
| 2026-07-19 | $3,206,877 | $1,334.21 | $0.01397827 |
| 2026-07-18 | $3,217,707 | $1,999.41 | $0.01440138 |
| 2026-07-17 | $3,357,768 | $4,738.73 | $0.01445002 |
| 2026-07-16 | $3,525,505 | $27,619 | $0.01507900 |
| 2026-07-15 | $2,983,562 | $4,506.05 | $0.01583227 |
| 2026-07-14 | $3,260,470 | $1,407.14 | $0.01339852 |
| 2026-07-13 | $3,244,364 | $4,136.20 | $0.01464206 |
| 2026-07-12 | $2,971,664 | $1,186.52 | $0.01456973 |
| 2026-07-11 | $2,997,133 | $2,109.56 | $0.01334509 |
| 2026-07-10 | $2,331,652 | $2,653.72 | $0.01345947 |
| 2026-07-09 | $3,086,116 | $636.56 | $0.01047094 |
| 2026-07-08 | $3,038,156 | $1,323.97 | $0.01385907 |
| 2026-07-07 | $3,252,505 | $12,092.45 | $0.01364369 |
| 2026-07-06 | $2,675,523 | $2,991.32 | $0.01460629 |
| 2026-07-05 | $2,672,454 | $843.84 | $0.01201519 |
| 2026-07-04 | $2,054,516 | $1,067.00 | $0.01200141 |
| 2026-07-03 | $2,030,226 | $3,101.67 | $0.00922638 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
