Paradex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $4,665,409 | $11,662.03 | N/A |
| 2026-05-09 | $4,675,460 | $8,498.10 | $0.02106009 |
| 2026-05-08 | $4,655,373 | $6,797.94 | $0.02110545 |
| 2026-05-07 | $4,676,498 | $11,058.12 | $0.02101480 |
| 2026-05-06 | $4,729,490 | $7,475.65 | $0.02111015 |
| 2026-05-05 | $4,704,092 | $12,810.63 | $0.02134936 |
| 2026-05-04 | $4,696,979 | $10,024.46 | $0.02123470 |
| 2026-05-03 | $4,709,854 | $13,621.45 | $0.02120260 |
| 2026-05-02 | $4,742,915 | $9,173.36 | $0.02126072 |
| 2026-05-01 | $4,881,232 | $25,437 | $0.02140994 |
| 2026-04-30 | $4,731,701 | $14,542.52 | $0.02203434 |
| 2026-04-29 | $4,712,008 | $9,626.57 | $0.02135934 |
| 2026-04-28 | $4,704,815 | $18,790.36 | $0.02127045 |
| 2026-04-27 | $4,725,607 | $8,663.14 | $0.02123915 |
| 2026-04-26 | $4,722,558 | $11,122.49 | $0.02135990 |
| 2026-04-25 | $4,727,893 | $38,401 | $0.02131807 |
| 2026-04-24 | $4,715,353 | $30,730 | $0.02134215 |
| 2026-04-23 | $4,633,276 | $17,573.14 | $0.02128553 |
| 2026-04-22 | $4,422,041 | $43,095 | $0.02091506 |
| 2026-04-21 | $4,619,016 | $22,060 | $0.01996151 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
