PARADOX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $30,663 | $20.77 | N/A |
| 2026-06-18 | $31,942 | $22.03 | $0.03066346 |
| 2026-06-17 | $31,942 | $22.03 | $0.03194233 |
| 2026-06-14 | $31,135 | $97.29 | $0.03194233 |
| 2026-06-13 | $31,135 | $97.29 | $0.03113540 |
| 2026-06-12 | $31,090 | $219.90 | $0.03113540 |
| 2026-06-11 | $29,863 | $6.87 | $0.03108956 |
| 2026-06-10 | $30,785 | $13.87 | $0.02985517 |
| 2026-06-09 | $31,483 | $39.97 | $0.03078482 |
| 2026-06-08 | $30,737 | $11.33 | $0.03136790 |
| 2026-06-07 | $29,171 | $34.44 | $0.03065905 |
| 2026-06-06 | $29,183 | $34.85 | $0.02916981 |
| 2026-06-05 | $32,924 | $192.56 | $0.02918288 |
| 2026-06-04 | $34,864 | $22.98 | $0.03292416 |
| 2026-06-03 | $35,887 | $954.09 | $0.03486391 |
| 2026-06-02 | $45,384 | $29.56 | $0.03590569 |
| 2026-06-01 | $46,260 | $125.53 | $0.04538418 |
| 2026-05-31 | $46,613 | $38.62 | $0.04626477 |
| 2026-05-30 | $46,592 | $48.21 | $0.04663552 |
| 2026-05-29 | $47,888 | $104.76 | $0.04663140 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
