ParagonsDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $5,138,242 | $25.26 | N/A |
| 2026-07-20 | $5,047,751 | $28.38 | $0.060831 |
| 2026-07-19 | $5,061,867 | $1.21 | $0.059760 |
| 2026-07-18 | $5,066,217 | $302.93 | $0.059927 |
| 2026-07-17 | $5,016,593 | $367.33 | $0.059978 |
| 2026-07-16 | $5,199,166 | $261.10 | $0.059391 |
| 2026-07-15 | $5,109,882 | $1.76 | $0.061552 |
| 2026-07-14 | $4,892,730 | $1.50 | $0.060495 |
| 2026-07-12 | $4,879,776 | $2.01 | $0.057924 |
| 2026-07-11 | $4,999,141 | $492.05 | $0.057771 |
| 2026-07-10 | $4,722,216 | $4,347.97 | $0.059184 |
| 2026-07-09 | $4,796,206 | $34,451 | $0.055906 |
| 2026-07-08 | $5,121,810 | $1,062.59 | $0.056782 |
| 2026-07-06 | $5,417,402 | $390.72 | $0.060636 |
| 2026-07-05 | $5,359,806 | $122.01 | $0.064136 |
| 2026-07-04 | $5,235,952 | $927.49 | $0.063454 |
| 2026-07-03 | $5,117,343 | $2,458.97 | $0.061988 |
| 2026-07-02 | $5,119,420 | $461.47 | $0.060583 |
| 2026-07-01 | $4,878,294 | $9.96 | $0.060608 |
| 2026-06-30 | $5,006,882 | $1.31 | $0.057753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
