ParagonsDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $4,890,260 | $2,817.90 | N/A |
| 2026-09-10 | $4,941,101 | $7,756.05 | $0.057895 |
| 2026-09-09 | $4,951,202 | $1,139.92 | $0.058497 |
| 2026-09-08 | $4,882,821 | $1,001.34 | $0.058616 |
| 2026-09-07 | $4,963,693 | $1,113.59 | $0.057807 |
| 2026-09-06 | $5,028,075 | $5,096.12 | $0.058764 |
| 2026-09-05 | $4,890,882 | $1,346.52 | $0.059527 |
| 2026-09-04 | $5,191,977 | $1,365.43 | $0.057902 |
| 2026-09-03 | $5,007,135 | $2,033.21 | $0.061467 |
| 2026-09-02 | $4,845,776 | $1.13 | $0.059279 |
| 2026-09-01 | $4,965,646 | $1,554.93 | $0.057368 |
| 2026-08-31 | $4,972,019 | $1,599.53 | $0.058787 |
| 2026-08-30 | $5,174,904 | $1.58 | $0.058863 |
| 2026-08-29 | $5,130,649 | $1.90 | $0.061265 |
| 2026-08-28 | $5,311,108 | $7.33 | $0.060741 |
| 2026-08-27 | $5,269,974 | $1,048.80 | $0.062877 |
| 2026-08-26 | $5,154,131 | $254.58 | $0.062390 |
| 2026-08-25 | $5,203,432 | $276.72 | $0.061019 |
| 2026-08-24 | $5,141,251 | $1,052.23 | $0.061603 |
| 2026-08-23 | $5,130,521 | $188.49 | $0.060866 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
