Parallax Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $19,855.69 | $587.15 | N/A |
| 2026-09-24 | $19,197.07 | $60.75 | $0.00697940 |
| 2026-09-23 | $19,621.84 | $153.71 | $0.00676275 |
| 2026-09-22 | $17,751.30 | $546.80 | $0.00692531 |
| 2026-09-21 | $17,930.76 | $126.73 | $0.00627842 |
| 2026-09-20 | $22,518 | $574.96 | $0.00635640 |
| 2026-09-19 | $21,411 | $127.35 | $0.00800166 |
| 2026-09-18 | $22,515 | $161.43 | $0.00762790 |
| 2026-09-17 | $23,089 | $76.83 | $0.00804265 |
| 2026-09-16 | $19,634.95 | $349.13 | $0.00827794 |
| 2026-09-15 | $25,773 | $300.63 | $0.00705849 |
| 2026-09-14 | $21,758 | $255.97 | $0.00929123 |
| 2026-09-13 | $19,294.11 | $53.52 | $0.00786413 |
| 2026-09-12 | $19,263.04 | $179.77 | $0.00699113 |
| 2026-09-11 | $19,209.35 | $178.91 | $0.00699800 |
| 2026-09-10 | $24,603 | $802.36 | $0.00699743 |
| 2026-09-09 | $22,010 | $208.68 | $0.00898219 |
| 2026-09-08 | $19,943.19 | $191.35 | $0.00805284 |
| 2026-09-07 | $18,199.57 | $1,453.43 | $0.00731310 |
| 2026-09-06 | $17,079.88 | $172.42 | $0.00668967 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
