Parallax Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $7,213.64 | $54.96 | N/A |
| 2026-06-28 | $8,800.01 | $6.52 | $0.00326335 |
| 2026-06-27 | $12,271.87 | $15.75 | $0.00399374 |
| 2026-06-26 | $8,730.06 | $0.600572 | $0.00559160 |
| 2026-06-25 | $8,721.32 | $0.600658 | $0.00399317 |
| 2026-06-24 | $8,734.35 | $50.05 | $0.00399373 |
| 2026-06-23 | $8,676.94 | $46.14 | $0.00400938 |
| 2026-06-22 | $6,485.81 | $86.15 | $0.00399518 |
| 2026-06-21 | $6,697.09 | $27.39 | $0.00299629 |
| 2026-06-20 | $8,593.81 | $6.72 | $0.00310395 |
| 2026-06-19 | $6,416.19 | $51.02 | $0.00399619 |
| 2026-06-18 | $8,529.23 | $33.76 | $0.00299667 |
| 2026-06-17 | $8,476.56 | $54.63 | $0.00399636 |
| 2026-06-16 | $8,478.11 | $11.46 | $0.00398363 |
| 2026-06-15 | $10,561.51 | $6.24 | $0.00399741 |
| 2026-06-14 | $10,728.35 | $32.00 | $0.00499657 |
| 2026-06-13 | $9,242.07 | $13.20 | $0.00509027 |
| 2026-06-12 | $8,369.57 | $0.706061 | $0.00439743 |
| 2026-06-11 | $10,432.04 | $20.82 | $0.00399559 |
| 2026-06-10 | $10,406.21 | $89.10 | $0.00499485 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
