Parallel USDp Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $743,871 | $2,624.80 | N/A |
| 2026-10-14 | $744,092 | $650.65 | $1.001 |
| 2026-10-13 | $743,851 | $824.03 | $0.999855 |
| 2026-10-12 | $742,916 | $2,103.98 | $0.999898 |
| 2026-10-11 | $744,068 | $89.18 | $0.999796 |
| 2026-10-10 | $744,197 | $1,824.69 | $1.000 |
| 2026-10-09 | $745,461 | $834.25 | $1.000 |
| 2026-10-08 | $747,934 | $147.08 | $0.999672 |
| 2026-10-07 | $748,029 | $147.07 | $0.999816 |
| 2026-10-04 | $787,277 | $5.11 | $0.999736 |
| 2026-10-03 | $787,135 | $2,445.55 | $0.999695 |
| 2026-10-02 | $780,482 | $4,235.15 | $0.999987 |
| 2026-10-01 | $781,224 | $2,311.14 | $1.000 |
| 2026-09-30 | $780,814 | $1,164.80 | $0.998595 |
| 2026-09-29 | $778,717 | $484.01 | $0.999584 |
| 2026-09-28 | $827,397 | $230.68 | $0.998388 |
| 2026-09-27 | $826,764 | $205.08 | $0.999949 |
| 2026-09-26 | $827,245 | $418.60 | $0.999438 |
| 2026-09-25 | $827,374 | $1,989.81 | $1.000 |
| 2026-09-24 | $1,052,631 | $2,964.56 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
