Parallel USDp Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $2,871,003 | $44,089 | N/A |
| 2026-05-08 | $2,897,832 | $160,188 | $1.000 |
| 2026-05-07 | $2,994,489 | $297.57 | $1.000 |
| 2026-05-06 | $2,988,383 | $8,523.52 | $0.999581 |
| 2026-05-05 | $3,182,615 | $46,284 | $0.999850 |
| 2026-05-04 | $3,382,992 | $21,706 | $0.999741 |
| 2026-05-03 | $3,363,835 | $84,472 | $0.999997 |
| 2026-05-02 | $3,322,276 | $64,088 | $1.000 |
| 2026-05-01 | $3,769,069 | $298,162 | $0.999903 |
| 2026-04-30 | $3,791,373 | $13,302.08 | $0.999783 |
| 2026-04-29 | $4,011,636 | $14,886.18 | $0.999922 |
| 2026-04-28 | $3,918,865 | $19,212.41 | $0.999798 |
| 2026-04-27 | $3,910,358 | $50,692 | $0.999931 |
| 2026-04-26 | $3,909,992 | $25,043 | $1.000 |
| 2026-04-25 | $3,915,318 | $11,600.87 | $0.999824 |
| 2026-04-24 | $3,846,174 | $50,997 | $0.999848 |
| 2026-04-23 | $3,876,221 | $13,938.02 | $0.999975 |
| 2026-04-22 | $3,871,671 | $8,426.42 | $0.999694 |
| 2026-04-21 | $3,681,738 | $16,255.52 | $0.999538 |
| 2026-04-20 | $3,603,682 | $8,413.34 | $0.999324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
