Parallel USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $2,244,541 | $4,430.91 | $1.001 | N/A |
2024-05-08 | $2,251,371 | $18,626.69 | $1.004 | $1.001 |
2024-05-07 | $2,240,056 | $2,286.68 | $0.999626 | $1.004 |
2024-05-06 | $2,208,592 | $2,740.69 | $0.986018 | $0.999626 |
2024-05-05 | $2,239,012 | $76,131 | $0.998305 | $0.986018 |
2024-05-04 | $2,246,115 | $71,953 | $0.999602 | $0.998305 |
2024-05-03 | $2,183,812 | $49,548 | $0.975862 | $0.999602 |
2024-05-02 | $2,195,100 | $10,526.40 | $0.976530 | $0.975862 |
2024-05-01 | $2,205,533 | $4,107.42 | $0.982703 | $0.976530 |
2024-04-30 | $2,164,169 | $5,316.87 | $0.965945 | $0.982703 |
2024-04-29 | $2,202,451 | $12,942.64 | $0.982554 | $0.965945 |
2024-04-28 | $2,201,110 | $47,032 | $0.983019 | $0.982554 |
2024-04-27 | $2,247,384 | $7,988.65 | $1.002 | $0.983019 |
2024-04-26 | $2,217,883 | $2,644.81 | $0.989931 | $1.002 |
2024-04-25 | $2,244,728 | $6,630.45 | $1.002 | $0.989931 |
2024-04-24 | $2,197,350 | $608.64 | $0.980488 | $1.002 |
2024-04-23 | $2,184,464 | $421.24 | $0.973956 | $0.980488 |
2024-04-22 | $2,175,496 | $486.70 | $0.970661 | $0.973956 |
2024-04-21 | $2,182,206 | $1,637.16 | $0.973849 | $0.970661 |
2024-04-20 | $2,284,586 | $52,800 | $1.013 | $0.973849 |
2024-04-19 | $2,248,353 | $5,371.31 | $1.003 | $1.013 |
2024-04-18 | $2,227,540 | $17,226.81 | $0.994373 | $1.003 |
2024-04-17 | $2,282,265 | $213.03 | $1.018 | $0.994373 |
2024-04-16 | $2,184,433 | $1,305.38 | $0.976197 | $1.018 |
2024-04-15 | $2,259,439 | $8,086.40 | $1.007 | $0.976197 |
2024-04-14 | $2,259,904 | $17,421.99 | $1.002 | $1.007 |
2024-04-13 | $2,252,643 | $16,458.88 | $1.005 | $1.002 |
2024-04-12 | $2,174,870 | $118.81 | $0.969839 | $1.005 |
2024-04-11 | $2,290,192 | $6,161.71 | $1.022 | $0.969839 |
2024-04-10 | $2,199,797 | $4,823.13 | $0.982380 | $1.022 |
2024-04-09 | $2,196,685 | $1,081.09 | $0.979739 | $0.982380 |
Ønsker du data i en annen valuta? Bruk API-en vår