ParallelAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $235,553 | $559.89 | N/A |
| 2026-09-21 | $221,671 | $148.46 | $0.00235553 |
| 2026-09-20 | $222,032 | $552.44 | $0.00221671 |
| 2026-09-19 | $219,134 | $1,033.79 | $0.00222032 |
| 2026-09-18 | $199,570 | $71.00 | $0.00219134 |
| 2026-09-17 | $198,824 | $123.91 | $0.00199570 |
| 2026-09-16 | $198,385 | $414.09 | $0.00198824 |
| 2026-09-15 | $209,567 | $2,331.25 | $0.00198385 |
| 2026-09-14 | $232,550 | $139.13 | $0.00209567 |
| 2026-09-13 | $238,305 | $200.75 | $0.00232550 |
| 2026-09-12 | $237,906 | $305.32 | $0.00238305 |
| 2026-09-11 | $229,820 | $299.05 | $0.00237906 |
| 2026-09-10 | $232,632 | $2,527.74 | $0.00229820 |
| 2026-09-09 | $210,894 | $138.68 | $0.00232632 |
| 2026-09-08 | $209,937 | $61.85 | $0.00210894 |
| 2026-09-07 | $212,704 | $52.45 | $0.00209937 |
| 2026-09-06 | $210,071 | $1,416.10 | $0.00212704 |
| 2026-09-05 | $200,350 | $976.92 | $0.00210071 |
| 2026-09-04 | $209,434 | $477.54 | $0.00200350 |
| 2026-09-03 | $202,781 | $291.85 | $0.00209434 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
